31.80
+0.98
+(3.18%)
At close: January 17 at 4:00:01 PM EST
31.80
0.00
(0.00%)
After hours: January 17 at 5:44:25 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT250221C00030000 | 1/17/2025 1:18 PM | 30 | 2.49 | 2.45 | 2.75 | 0.34 | 15.81% | 10 | 21 | 44.58% |
| HTHT250221C00035000 | 1/17/2025 10:09 AM | 35 | 0.62 | 0.50 | 0.65 | 0.18 | 40.91% | 4 | 35 | 44.14% |
| HTHT250221C00040000 | 12/24/2024 12:59 PM | 40 | 0.45 | 0.00 | 0.50 | 0.00 | 0.00% | - | 5 | 55.08% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT250221P00030000 | 1/17/2025 1:06 PM | 30 | 0.76 | 0.65 | 0.85 | -0.19 | -20.00% | 13 | 139 | 41.70% |
| HTHT250221P00035000 | 1/16/2025 12:14 PM | 35 | 4.40 | 2.30 | 4.40 | 0.00 | 0.00% | 3 | 71 | 60.21% |
Related Tickers
ATAT Atour Lifestyle Holdings Limited
25.85
+2.05%
GHG GreenTree Hospitality Group Ltd.
2.4700
+2.70%
H Hyatt Hotels Corporation
155.99
+0.66%
WH Wyndham Hotels & Resorts, Inc.
103.25
+0.38%
IHG InterContinental Hotels Group PLC
126.82
+0.66%
SHCO Soho House & Co Inc.
7.53
-1.44%
CHH Choice Hotels International, Inc.
141.74
-0.57%
ACR.F Accor SA
47.74
-0.65%
WTBCF Whitbread plc
35.96
0.00%
9616.T Kyoritsu Maintenance Co., Ltd.
2,827.00
+0.11%