NasdaqGS - Delayed Quote USD
H World Group Limited (HTHT)
35.42
+0.47
+(1.34%)
At close: April 23 at 4:00:01 PM EDT
35.42
0.00
(0.00%)
After hours: April 23 at 4:05:12 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT250516C00030000 | 4/10/2025 1:02 PM | 30 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| HTHT250516C00035000 | 4/23/2025 12:34 PM | 35 | 2.06 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 0.00% |
| HTHT250516C00040000 | 4/22/2025 11:19 AM | 40 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT250516P00022500 | 4/8/2025 1:59 PM | 22.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| HTHT250516P00025000 | 4/21/2025 9:30 AM | 25 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 96 | 0 | 25.00% |
| HTHT250516P00030000 | 4/23/2025 9:36 AM | 30 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 12.50% |
| HTHT250516P00035000 | 4/21/2025 1:29 PM | 35 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 1.56% |
Related Tickers
ATAT Atour Lifestyle Holdings Limited
24.34
+2.18%
CHH Choice Hotels International, Inc.
124.48
+1.65%
WH Wyndham Hotels & Resorts, Inc.
83.20
+2.93%
CVEO Civeo Corporation
19.56
-0.31%
IHG InterContinental Hotels Group PLC
104.04
+1.17%
600754.SS Shanghai Jin Jiang International Hotels Co., Ltd.
25.08
-0.12%
HOWARHO.BO Howard Hotels Limited
25.50
+1.51%
600258.SS BTG HOTELS
14.74
+0.61%
H Hyatt Hotels Corporation
110.90
+3.49%
GHG GreenTree Hospitality Group Ltd.
2.1400
-2.28%