NasdaqGS - Delayed Quote USD
H World Group Limited (HTHT)
33.30
-1.09
(-3.17%)
At close: June 13 at 4:00:02 PM EDT
33.75
+0.45
+(1.35%)
After hours: June 13 at 7:19:19 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT250620C00017500 | 4/8/2025 3:50 PM | 17.5 | 13.20 | 19.80 | 21.30 | 0.00 | 0.00% | 2 | 0 | 1,002.73% |
| HTHT250620C00020000 | 4/8/2025 3:50 PM | 20 | 10.70 | 15.90 | 19.60 | 0.00 | 0.00% | 2 | 0 | 825.78% |
| HTHT250620C00022500 | 4/8/2025 3:50 PM | 22.5 | 8.20 | 14.20 | 17.20 | 0.00 | 0.00% | 4 | 0 | 747.85% |
| HTHT250620C00025000 | 1/29/2025 12:53 PM | 25 | 8.40 | 10.90 | 13.40 | 0.00 | 0.00% | 1 | 6 | 546.00% |
| HTHT250620C00030000 | 6/13/2025 10:15 AM | 30 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| HTHT250620C00035000 | 6/13/2025 3:17 PM | 35 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| HTHT250620C00040000 | 6/6/2025 9:36 AM | 40 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| HTHT250620C00045000 | 5/19/2025 3:53 PM | 45 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| HTHT250620C00050000 | 3/7/2025 2:10 PM | 50 | 0.91 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 29 | 50.00% |
| HTHT250620C00055000 | 12/9/2024 9:30 AM | 55 | 1.10 | 0.15 | 0.45 | 0.00 | 0.00% | 1 | 0 | 266.41% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT250620P00020000 | 1/8/2025 9:30 AM | 20 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 12 | 50.00% |
| HTHT250620P00022500 | 2/26/2025 9:30 AM | 22.5 | 0.20 | 0.00 | 1.50 | 0.00 | 0.00% | 2 | 3 | 316.99% |
| HTHT250620P00025000 | 2/24/2025 3:47 PM | 25 | 0.32 | 0.00 | 0.50 | 0.00 | 0.00% | 40 | 44 | 181.64% |
| HTHT250620P00030000 | 6/13/2025 2:38 PM | 30 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 25.00% |
| HTHT250620P00035000 | 6/13/2025 10:28 AM | 35 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| HTHT250620P00040000 | 5/20/2025 3:23 PM | 40 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
| HTHT250620P00045000 | 4/7/2025 2:41 PM | 45 | 13.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
WH Wyndham Hotels & Resorts, Inc.
79.13
-2.78%
CHH Choice Hotels International, Inc.
124.38
-2.97%
IHG InterContinental Hotels Group PLC
111.74
-2.42%
0H59.IL Accor SA
43.24
-3.23%
ATAT Atour Lifestyle Holdings Limited
32.30
-0.46%
PPH.L PPHE Hotel Group Limited
1,502.00
-2.85%
0069.HK SHANGRI-LA ASIA
4.270
+0.23%
HLT Hilton Worldwide Holdings Inc.
243.88
-2.66%
H Hyatt Hotels Corporation
130.56
-1.88%
SHCO Soho House & Co Inc.
6.68
-0.45%