Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

HTH May 2025 30.000 put (HTH250516P00030000)

1.9500
0.0000
(0.00%)
As of April 3 at 10:59:51 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20251.95001.95001.95001.95001.95002
Jan 29, 20252.10002.10002.10002.10002.10001
Jan 24, 20252.60002.60002.60002.60002.60001
Jan 22, 20252.50002.50002.50002.50002.50001
Jan 17, 20252.80002.80002.80002.80002.80001
Jan 16, 20252.70002.70002.70002.70002.70001
Jan 14, 20253.70003.70003.70003.70003.70001
Jan 13, 20254.00004.00004.00004.00004.00001
Jan 10, 20253.70003.70003.70003.70003.70001
Jan 7, 20252.70002.70002.70002.70002.70001
Jan 6, 20252.70002.70002.70002.70002.70001
Jan 3, 20252.80002.80002.80002.80002.80001
Dec 31, 20242.80002.80002.80002.80002.80001
Dec 24, 20242.50002.50002.50002.50002.50001
Dec 23, 20242.80002.80002.80002.80002.80001
Dec 20, 20242.90002.90002.90002.90002.90001
Dec 16, 20241.70001.70001.70001.70001.7000-