OPR - Delayed Quote USD
HTH May 2025 30.000 call (HTH250516C00030000)
0.0500
0.0000
(0.00%)
As of April 28 at 12:14:30 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2 |
| Apr 23, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10 |
| Jan 30, 2025 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 2 |
| Dec 13, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 1 |
| Nov 14, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 1 |
| Oct 28, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 1 |
| Oct 24, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 1 |
| Oct 14, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |