NYSE - Delayed Quote USD
Hilltop Holdings Inc. (HTH)
29.02
+0.05
+(0.17%)
At close: April 28 at 4:00:02 PM EDT
29.02
0.00
(0.00%)
After hours: April 28 at 5:44:46 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTH250516C00025000 | 1/17/2025 9:30 AM | 25 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HTH250516C00030000 | 4/28/2025 12:14 PM | 30 | 0.05 | 0.20 | 0.85 | -0.40 | -88.89% | 2 | 32 | 49.02% |
| HTH250516C00035000 | 4/3/2025 12:25 PM | 35 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 71 | 47.27% |
| HTH250516C00040000 | 12/17/2024 2:49 PM | 40 | 0.20 | 0.00 | 4.80 | 0.00 | 0.00% | - | 10 | 215.14% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTH250516P00020000 | 10/28/2024 9:37 AM | 20 | 0.45 | 0.00 | 4.50 | 0.00 | 0.00% | - | 1 | 267.19% |
| HTH250516P00025000 | 4/25/2025 10:46 AM | 25 | 0.15 | 0.00 | 2.40 | 0.00 | 0.00% | 20 | 20 | 115.72% |
| HTH250516P00030000 | 4/3/2025 10:59 AM | 30 | 1.95 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 18 | 71.58% |
| HTH250516P00035000 | 12/17/2024 9:30 AM | 35 | 4.20 | 6.30 | 8.90 | 0.00 | 0.00% | 2 | 5 | 138.57% |
| HTH250516P00040000 | 4/9/2025 10:09 AM | 40 | 12.00 | 10.00 | 13.50 | 0.00 | 0.00% | 1 | 0 | 136.91% |