Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets EXMKT - Delayed Quote USD

HTG Molecular Diagnostics, Inc. (HTGMQ)

0.0001
0.0000
(0.00%)
At close: April 23 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20250.00010.00010.00010.00010.0001-
Apr 22, 20250.00010.00010.00010.00010.0001-
Apr 21, 20250.00010.00010.00010.00010.0001-
Apr 17, 20250.00010.00010.00010.00010.0001-
Apr 16, 20250.00010.00010.00010.00010.0001208
Apr 15, 20250.00010.00010.00010.00010.0001-
Apr 14, 20250.00010.00010.00010.00010.0001-
Apr 11, 20250.00010.00010.00010.00010.0001-
Apr 10, 20250.00010.00010.00010.00010.0001-
Apr 9, 20250.00010.00010.00010.00010.0001-
Apr 8, 20250.00010.00010.00010.00010.0001-
Apr 7, 20250.00010.00010.00010.00010.0001-
Apr 4, 20250.00010.00010.00010.00010.0001-
Apr 3, 20250.00010.00010.00010.00010.0001-
Apr 2, 20250.00010.00010.00010.00010.0001-
Apr 1, 20250.00010.00010.00010.00010.0001-
Mar 31, 20250.00010.00010.00010.00010.0001-
Mar 28, 20250.00010.00010.00010.00010.0001-
Mar 27, 20250.00010.00010.00010.00010.0001-
Mar 26, 20250.00010.00010.00010.00010.0001-
Mar 25, 20250.00010.00010.00010.00010.0001-
Mar 24, 20250.00010.00010.00010.00010.0001-
Mar 21, 20250.00010.00010.00010.00010.0001-
Mar 20, 20250.00010.00010.00010.00010.0001-
Mar 19, 20250.00010.00010.00010.00010.0001-
Mar 18, 20250.00010.00010.00010.00010.00011,179
Mar 17, 20250.00010.00010.00010.00010.0001-
Mar 14, 20250.00010.00010.00010.00010.0001-
Mar 13, 20250.00010.00010.00010.00010.00013,221
Mar 12, 20250.00010.00010.00010.00010.0001-
Mar 11, 20250.00010.00010.00010.00010.0001-
Mar 10, 20250.00010.00010.00010.00010.0001-
Mar 7, 20250.00010.00010.00010.00010.0001-
Mar 6, 20250.00010.00010.00010.00010.0001-
Mar 5, 20250.00010.00010.00010.00010.0001-
Mar 4, 20250.00010.00100.00010.00010.00015,864
Mar 3, 20250.00010.00010.00010.00010.0001-
Feb 28, 20250.00010.00010.00010.00010.0001-
Feb 27, 20250.00010.00010.00010.00010.0001-
Feb 26, 20250.00010.00010.00010.00010.0001-
Feb 25, 20250.00010.00010.00010.00010.0001-
Feb 24, 20250.00010.00010.00010.00010.0001-
Feb 21, 20250.00010.00010.00010.00010.0001-
Feb 20, 20250.00010.00010.00010.00010.0001-
Feb 19, 20250.00010.00010.00010.00010.0001-
Feb 18, 20250.00010.00010.00010.00010.0001-
Feb 14, 20250.00010.00010.00010.00010.0001-
Feb 13, 20250.00010.00010.00010.00010.0001-
Feb 12, 20250.00010.00010.00010.00010.0001-
Feb 11, 20250.00010.00010.00010.00010.0001-
Feb 10, 20250.00010.00010.00010.00010.0001-
Feb 7, 20250.00010.00010.00010.00010.0001-
Feb 6, 20250.00010.00010.00010.00010.0001-
Feb 5, 20250.00010.00010.00010.00010.0001-
Feb 4, 20250.00010.00010.00010.00010.0001-
Feb 3, 20250.00010.00010.00010.00010.0001-
Jan 31, 20250.00010.00010.00010.00010.0001-
Jan 30, 20250.00010.00010.00010.00010.0001-
Jan 29, 20250.00010.00010.00010.00010.0001-
Jan 28, 20250.00010.00010.00010.00010.0001-
Jan 27, 20250.00010.00010.00010.00010.0001-
Jan 24, 20250.00010.00010.00010.00010.0001-
Jan 23, 20250.00010.00010.00010.00010.0001-
Jan 22, 20250.00010.00010.00010.00010.0001-
Jan 21, 20250.00010.00010.00010.00010.0001-
Jan 17, 20250.00010.00010.00010.00010.0001-
Jan 16, 20250.00010.00010.00010.00010.0001-
Jan 15, 20250.00010.00010.00010.00010.0001-
Jan 14, 20250.00010.00010.00010.00010.0001-
Jan 13, 20250.00010.00010.00010.00010.0001-
Jan 10, 20250.00010.00010.00010.00010.0001-
Jan 8, 20250.00010.00010.00010.00010.0001-
Jan 7, 20250.00010.00010.00010.00010.0001-
Jan 6, 20250.00010.00010.00010.00010.0001-
Jan 3, 20250.00010.00010.00010.00010.0001-
Jan 2, 20250.00010.00010.00010.00010.0001-
Dec 31, 20240.00010.00010.00010.00010.00018,457
Dec 30, 20240.00010.00010.00010.00010.0001215
Dec 27, 20240.00020.00020.00020.00020.0002-
Dec 26, 20240.00020.00020.00020.00020.0002588
Dec 24, 20240.00030.00030.00030.00030.00036,058
Dec 23, 20240.00030.00030.00030.00030.00031,546
Dec 20, 20240.00020.00020.00020.00020.0002605
Dec 19, 20240.00020.00020.00020.00020.0002-
Dec 18, 20240.00020.00020.00020.00020.0002-
Dec 17, 20240.00030.00030.00020.00020.00022,253
Dec 16, 20240.00040.00040.00040.00040.0004-
Dec 13, 20240.00040.00040.00040.00040.0004324
Dec 12, 20240.00030.00030.00030.00030.00033,461
Dec 11, 20240.00030.00030.00030.00030.0003-
Dec 10, 20240.00030.00040.00030.00030.00031,477
Dec 9, 20240.00040.00040.00040.00040.0004-
Dec 6, 20240.00040.00040.00030.00040.0004899
Dec 5, 20240.00030.00030.00030.00030.000313,001
Dec 4, 20240.00030.00030.00030.00030.0003-
Dec 3, 20240.00030.00030.00030.00030.00034,581
Dec 2, 20240.00030.00030.00030.00030.00038,518
Nov 29, 20240.00030.00030.00030.00030.0003-
Nov 27, 20240.00030.00030.00030.00030.0003-
Nov 26, 20240.00030.00030.00030.00030.00031,629
Nov 25, 20240.00030.00030.00030.00030.00034,449
Nov 22, 20240.00030.00030.00030.00030.00032,158
Nov 21, 20240.00030.00040.00030.00040.00044,777
Nov 20, 20240.00030.00030.00030.00030.0003-
Nov 19, 20240.00030.00030.00030.00030.00031,366
Nov 18, 20240.00030.00030.00030.00030.0003-
Nov 15, 20240.00040.00040.00030.00030.0003593
Nov 14, 20240.01000.01000.00040.00040.00041,480
Nov 13, 20240.00030.00030.00030.00030.0003-
Nov 12, 20240.00030.00030.00030.00030.00032,307
Nov 11, 20240.00030.00030.00030.00030.0003826
Nov 8, 20240.00030.00030.00030.00030.0003846
Nov 7, 20240.00030.00080.00030.00050.00052,402
Nov 6, 20240.00040.00070.00030.00030.00033,459
Nov 5, 20240.00030.00030.00030.00030.0003686
Nov 4, 20240.00040.00040.00040.00040.0004-
Nov 1, 20240.00040.00040.00040.00040.0004-
Oct 31, 20240.00040.00040.00040.00040.0004270
Oct 30, 20240.01000.01000.00040.00040.00042,600
Oct 29, 20240.00040.00040.00030.00030.00032,739
Oct 28, 20240.00030.00040.00030.00040.00042,019
Oct 25, 20240.00030.00040.00030.00040.0004436
Oct 24, 20240.00050.00080.00030.00080.00081,308
Oct 23, 20240.00040.00040.00040.00040.0004236
Oct 22, 20240.00040.00040.00040.00040.0004-
Oct 21, 20240.00040.00040.00040.00040.0004-
Oct 18, 20240.00040.00040.00040.00040.0004-
Oct 17, 20240.00040.00040.00040.00040.0004-
Oct 16, 20240.00040.00040.00040.00040.0004476
Oct 15, 20240.00030.00030.00030.00030.00035,681
Oct 14, 20240.00030.00030.00030.00030.00031,212
Oct 11, 20240.00040.00040.00040.00040.0004-
Oct 10, 20240.00040.00040.00040.00040.0004268
Oct 9, 20240.00030.00030.00030.00030.0003488
Oct 8, 20240.00040.00040.00040.00040.0004498
Oct 7, 20240.00040.00040.00040.00040.0004-
Oct 4, 20240.00040.00040.00040.00040.0004-
Oct 3, 20240.00040.00040.00040.00040.00042,644
Oct 2, 20240.00040.00040.00040.00040.0004-
Oct 1, 20240.00030.00040.00030.00040.00043,399
Sep 30, 20240.00030.00030.00030.00030.00034,133
Sep 27, 20240.00020.00020.00020.00020.00026,443
Sep 26, 20240.00020.00020.00020.00020.0002-
Sep 25, 20240.00020.00020.00020.00020.0002-
Sep 24, 20240.00020.00020.00020.00020.0002-
Sep 23, 20240.00020.00020.00020.00020.0002121
Sep 20, 20240.00020.00020.00020.00020.0002-
Sep 19, 20240.00020.00020.00020.00020.0002-
Sep 18, 20240.00020.00020.00020.00020.0002302
Sep 17, 20240.00020.00020.00020.00020.0002-
Sep 16, 20240.00020.00020.00020.00020.0002-
Sep 13, 20240.00020.00020.00020.00020.0002127
Sep 12, 20240.00020.00020.00020.00020.0002-
Sep 11, 20240.00020.00020.00020.00020.0002-
Sep 10, 20240.00020.00020.00020.00020.0002-
Sep 9, 20240.00020.00020.00020.00020.0002-
Sep 6, 20240.00020.00020.00020.00020.0002-
Sep 5, 20240.00020.00020.00020.00020.0002461
Sep 4, 20240.00020.00020.00020.00020.0002-
Sep 3, 20240.00020.00020.00020.00020.0002-
Aug 30, 20240.00020.00020.00020.00020.0002591
Aug 29, 20240.00020.00020.00020.00020.0002-
Aug 28, 20240.00020.00020.00020.00020.0002-
Aug 27, 20240.00020.00020.00020.00020.0002-
Aug 26, 20240.00020.00020.00020.00020.0002600
Aug 23, 20240.00020.00020.00020.00020.0002327
Aug 22, 20240.00010.00010.00010.00010.0001-
Aug 21, 20240.00010.00010.00010.00010.00014,755
Aug 20, 20240.01500.01500.01250.01250.01256,257
Aug 19, 20240.00150.00150.00150.00150.0015-
Aug 16, 20240.00150.00150.00150.00150.0015-
Aug 15, 20240.00150.00150.00150.00150.0015700
Aug 14, 20240.00150.00150.00150.00150.0015-
Aug 13, 20240.00150.00150.00150.00150.0015-
Aug 12, 20240.00150.00150.00150.00150.0015-
Aug 9, 20240.00150.00150.00150.00150.0015-
Aug 8, 20240.00150.00150.00150.00150.0015-
Aug 7, 20240.00150.00150.00150.00150.0015100
Aug 6, 20240.00150.00150.00150.00150.0015-
Aug 5, 20240.00150.00150.00150.00150.0015615
Aug 2, 20240.00150.00150.00150.00150.0015341
Aug 1, 20240.00150.00150.00150.00150.00151,000
Jul 31, 20240.00150.00150.00150.00150.0015-
Jul 30, 20240.00150.00150.00150.00150.0015200
Jul 29, 20240.00150.00150.00150.00150.0015-
Jul 26, 20240.00150.00150.00150.00150.00151,521
Jul 25, 20240.00150.00150.00150.00150.0015-
Jul 24, 20240.00150.00150.00150.00150.0015-
Jul 23, 20240.00150.00150.00150.00150.0015-
Jul 22, 20240.00150.00150.00150.00150.0015-
Jul 19, 20240.00150.00150.00150.00150.0015-
Jul 18, 20240.00150.00150.00150.00150.0015-
Jul 17, 20240.00150.00150.00150.00150.0015-
Jul 16, 20240.00150.00150.00150.00150.0015-
Jul 15, 20240.00150.00150.00150.00150.0015-
Jul 12, 20240.00150.00150.00150.00150.0015-
Jul 11, 20240.00150.00150.00150.00150.0015-
Jul 10, 20240.00150.00150.00150.00150.0015309
Jul 9, 20240.00150.00150.00150.00150.0015-
Jul 8, 20240.00150.00150.00150.00150.0015671
Jul 5, 20240.00150.00150.00150.00150.0015-
Jul 3, 20240.00150.00150.00150.00150.0015-
Jul 2, 20240.00150.00150.00150.00150.0015-
Jul 1, 20240.00150.00150.00150.00150.0015220
Jun 28, 20240.00150.00150.00150.00150.0015-
Jun 27, 20240.00150.00150.00150.00150.0015-
Jun 26, 20240.00150.00150.00150.00150.0015542
Jun 25, 20240.00150.00150.00150.00150.0015-
Jun 24, 20240.00150.00150.00150.00150.0015-
Jun 21, 20240.00150.00150.00150.00150.0015-
Jun 20, 20240.00150.00150.00150.00150.0015510
Jun 18, 20240.00250.00250.00250.00250.0025-
Jun 17, 20240.00250.00250.00250.00250.0025-
Jun 14, 20240.00250.00250.00250.00250.0025-
Jun 13, 20240.00250.00250.00250.00250.0025-
Jun 12, 20240.00250.00250.00250.00250.0025-
Jun 11, 20240.00250.00250.00250.00250.0025-
Jun 10, 20240.00250.00250.00250.00250.0025-
Jun 7, 20240.00250.00250.00250.00250.0025-
Jun 6, 20240.00250.00250.00250.00250.0025-
Jun 5, 20240.00250.00250.00250.00250.0025-
Jun 4, 20240.00250.00250.00250.00250.0025-
Jun 3, 20240.00250.00250.00250.00250.0025-
May 31, 20240.00250.00250.00250.00250.0025-
May 30, 20240.00250.00250.00250.00250.0025-
May 29, 20240.00250.00250.00250.00250.0025-
May 28, 20240.00250.00250.00250.00250.0025-
May 24, 20240.00250.00250.00250.00250.0025-
May 23, 20240.10000.10000.00250.00250.00251,414
May 22, 20240.00250.00250.00250.00250.0025-
May 21, 20240.00250.00250.00250.00250.0025-
May 20, 20240.00250.00250.00250.00250.0025-
May 17, 20240.00250.00250.00250.00250.0025-
May 16, 20240.00250.00250.00250.00250.0025-
May 15, 20240.00250.00250.00250.00250.0025245
May 14, 20240.00250.00250.00250.00250.00251,212
May 13, 20240.00150.00150.00150.00150.0015280
May 10, 20240.00250.00250.00250.00250.0025597
May 9, 20240.00150.00250.00150.00250.00251,543
May 8, 20240.00150.00150.00150.00150.00155,006
May 7, 20240.00250.00250.00250.00250.0025-
May 6, 20240.00250.00250.00250.00250.00251,441
May 3, 20240.00250.00250.00250.00250.0025-
May 2, 20240.00250.00250.00250.00250.0025305
May 1, 20240.00150.00250.00150.00250.0025923
Apr 30, 20240.00250.00250.00250.00250.0025-
Apr 29, 20240.00250.00250.00250.00250.0025220
Apr 26, 20240.00150.00250.00150.00250.00251,835
Apr 25, 20240.00150.00150.00150.00150.00151,088