Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

Horizon Technology Finance Corporation (HTFB)

Compare
24.75
-0.20
(-0.80%)
At close: April 9 at 11:56:17 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202524.9425.0024.7524.7524.752,600
Apr 8, 202524.7524.9524.7524.9524.95700
Apr 7, 202524.7124.9824.7124.7124.713,800
Apr 4, 202525.2325.2325.2325.2325.23-
Apr 3, 202525.2325.2325.2325.2325.23-
Apr 2, 202525.2325.2325.2325.2325.23300
Apr 1, 202524.8025.2324.8025.2325.232,100
Mar 31, 202524.7024.7024.7024.7024.70-
Mar 28, 202524.7024.7024.7024.7024.701,200
Mar 27, 202524.7524.8024.7524.8024.80800
Mar 26, 202524.8024.8024.8024.8024.80-
Mar 25, 202524.6524.8024.6524.8024.802,600
Mar 24, 202524.6824.8024.6524.8024.803,300
Mar 21, 202524.8624.8624.8624.8624.86-
Mar 20, 202524.8624.8624.8624.8624.86-
Mar 19, 202524.6024.8624.6024.8624.861,300
Mar 18, 202524.7524.7524.7524.7524.75500
Mar 17, 202524.8624.8624.8624.8624.86-
Mar 14, 2025 0.31 Dividend
Mar 14, 202524.8624.8624.8624.8624.86-
Mar 13, 202524.8624.8624.8624.8624.56-
Mar 12, 202524.8624.8624.8624.8624.56-
Mar 11, 202524.8624.8624.8624.8624.56-
Mar 10, 202524.8624.8624.8624.8624.56-
Mar 7, 202524.8724.9324.8624.8624.56600
Mar 6, 202524.9124.9124.9124.9124.61500
Mar 5, 202524.8524.8524.8524.8524.55100
Mar 4, 202524.7524.9624.7524.9624.651,300
Mar 3, 202524.9924.9924.9924.9924.68-
Feb 28, 202524.7525.0024.7524.9924.681,600
Feb 27, 202524.7024.7024.7024.7024.40-
Feb 26, 202524.7024.7024.7024.7024.40-
Feb 25, 202524.7024.7024.7024.7024.40600
Feb 24, 202524.7024.7024.7024.7024.40100
Feb 21, 202524.9524.9524.9524.9524.64-
Feb 20, 202524.9524.9524.9524.9524.64800
Feb 19, 202524.6524.6524.6524.6524.35-
Feb 18, 202524.6524.6524.6524.6524.35-
Feb 14, 202524.6524.6524.6524.6524.35-
Feb 13, 202524.6524.6524.6524.6524.35800
Feb 12, 202524.7724.7724.7724.7724.47-
Feb 11, 202524.6824.8524.6824.7724.47198,300
Feb 10, 202524.7424.7424.7424.7424.44-
Feb 7, 202524.6024.7424.6024.7424.44600
Feb 6, 202524.8524.8524.8524.8524.55100
Feb 5, 202524.8524.8524.8524.8524.55-
Feb 4, 202524.8524.8524.8524.8524.55-
Feb 3, 202524.8524.8524.8524.8524.55-
Jan 31, 202524.8324.8524.8324.8524.55300
Jan 30, 202524.5024.5024.5024.5024.20500
Jan 29, 202524.5024.8324.5024.6724.371,000
Jan 28, 202524.7624.7624.7624.7624.46-
Jan 27, 202524.7624.7624.7624.7624.46-
Jan 24, 202524.7624.7624.7624.7624.46-
Jan 23, 202524.7624.7624.7624.7624.46-
Jan 22, 202524.7624.7624.7624.7624.46-
Jan 21, 202524.7624.7624.7624.7624.46-
Jan 17, 202524.7624.7624.7624.7624.46-
Jan 16, 202524.7624.7624.7624.7624.46-
Jan 15, 202524.7624.7624.7624.7624.46-
Jan 14, 202524.5024.7624.5024.7624.46300
Jan 13, 202524.5924.5924.5924.5924.29-
Jan 10, 202524.5924.5924.5924.5924.29500
Jan 8, 202524.5024.5024.5024.5024.20-
Jan 7, 202524.5024.5024.5024.5024.20-
Jan 6, 202524.5024.5024.5024.5024.20-
Jan 3, 202524.5024.5024.5024.5024.20-
Jan 2, 202524.5024.5024.5024.5024.20-
Dec 31, 202424.5024.5024.5024.5024.20100
Dec 30, 202424.8524.8524.8524.8524.55-
Dec 27, 202424.8524.8524.8524.8524.55-
Dec 26, 202424.8524.8524.8524.8524.55-
Dec 24, 202424.8524.8524.8524.8524.55-
Dec 23, 202424.8524.8524.8524.8524.55-
Dec 20, 202424.8524.8524.8524.8524.55-
Dec 19, 202424.4024.8524.4024.8524.55400
Dec 18, 202424.4524.4524.4524.4524.15500
Dec 17, 202424.6024.6024.6024.6024.30500
Dec 16, 202424.4124.4124.4124.4124.11100
Dec 13, 2024 0.31 Dividend
Dec 13, 202424.6124.6124.4124.4124.11200
Dec 12, 202424.7324.7324.7324.7324.12-
Dec 11, 202424.7324.7324.7324.7324.12300
Dec 10, 202424.5724.7024.5724.7024.101,300
Dec 9, 202424.6324.6324.6324.6324.03-
Dec 6, 202424.6324.6324.6324.6324.03300
Dec 5, 202424.5524.5524.5524.5523.94-
Dec 4, 202424.5524.5524.5524.5523.94-
Dec 3, 202424.5024.5524.5024.5523.942,600
Dec 2, 202424.5024.5024.5024.5023.90-
Nov 29, 202424.5024.5024.5024.5023.90700
Nov 27, 202424.5524.5524.5524.5523.95-
Nov 26, 202424.5524.5524.5524.5523.95-
Nov 25, 202424.5024.5524.5024.5523.95400
Nov 22, 202424.5324.5324.5324.5323.93-
Nov 21, 202424.5524.5524.5324.5323.93500
Nov 20, 202424.5124.5124.5124.5123.91-
Nov 19, 202424.3024.5124.3024.5123.9130,500
Nov 18, 202424.4024.4824.3524.4023.8027,900
Nov 15, 202424.5024.5224.4024.4023.801,600
Nov 14, 202424.5024.5324.5024.5323.93300
Nov 13, 202424.5024.5024.4024.4023.80500
Nov 12, 202424.4024.4024.4024.4023.80100
Nov 11, 202424.4024.4224.4024.4223.82800
Nov 8, 202424.5024.5024.5024.5023.90-
Nov 7, 202424.5024.5024.5024.5023.90-
Nov 6, 202424.5024.5024.5024.5023.90-
Nov 5, 202424.5024.5024.5024.5023.90-
Nov 4, 202424.5024.5024.5024.5023.90300
Nov 1, 202424.4724.5524.3724.5523.95800
Oct 31, 202424.6124.6124.6124.6124.01-
Oct 30, 202424.6124.6124.6124.6124.01-
Oct 29, 202424.6124.6124.6124.6124.01-
Oct 28, 202424.5824.6124.3824.6124.01700
Oct 25, 202424.6224.6424.6224.6424.04500
Oct 24, 202424.4924.6324.4924.6324.03900
Oct 23, 202424.3524.7024.3524.6624.06500
Oct 22, 202424.3324.7524.3324.7524.141,000
Oct 21, 202424.3524.3524.3524.3523.75-
Oct 18, 202424.4224.4324.3224.3523.752,300
Oct 17, 202424.6024.6024.6024.6024.00-
Oct 16, 202424.6024.6024.6024.6024.00-
Oct 15, 202424.6024.6024.6024.6024.00-
Oct 14, 202424.6024.6024.6024.6024.00400
Oct 11, 202424.9124.9124.9124.9124.30-
Oct 10, 202425.0225.0224.9124.9124.301,300
Oct 9, 202424.5426.1124.3024.9724.365,300
Oct 8, 202424.5424.5424.5324.5423.94300
Oct 7, 202424.5424.5424.5424.5423.94-
Oct 4, 202424.5424.5424.5424.5423.94-
Oct 3, 202424.5424.5424.5424.5423.94300
Oct 2, 202424.4524.4524.4524.4523.85-
Oct 1, 202424.4524.4524.4524.4523.85100
Sep 30, 202424.3024.3024.3024.3023.71-
Sep 27, 202424.4224.4224.3024.3023.71600
Sep 26, 202424.4224.4224.4224.4223.82400
Sep 25, 202424.4224.4224.4224.4223.82300
Sep 24, 202424.2424.4224.2424.4223.821,600
Sep 23, 202424.4024.4024.4024.4023.80-
Sep 20, 202424.4024.4024.4024.4023.80-
Sep 19, 202424.4024.4024.4024.4023.801,600
Sep 18, 202424.6424.6424.6424.6424.04-
Sep 17, 202424.4024.6424.4024.6424.04500
Sep 16, 202424.5524.5624.5524.5623.96300
Sep 13, 2024 0.31 Dividend
Sep 13, 202424.7524.7524.7524.7524.14-
Sep 12, 202424.7524.7524.7524.7523.85-
Sep 11, 202424.7524.7524.7524.7523.85-
Sep 10, 202424.7524.7524.7524.7523.85-
Sep 9, 202424.7524.7524.7524.7523.85-
Sep 6, 202424.7524.7524.7524.7523.85800
Sep 5, 202424.5024.5024.5024.5023.61-
Sep 4, 202424.5024.5024.5024.5023.61-
Sep 3, 202424.3024.5024.3024.5023.61300
Aug 30, 202424.2324.2324.2324.2323.35100
Aug 29, 202424.2224.2224.1924.1923.311,600
Aug 28, 202424.1824.1824.1824.1823.30100
Aug 27, 202424.6924.6924.6924.6923.79-
Aug 26, 202424.6924.6924.6924.6923.79-
Aug 23, 202424.6924.6924.6924.6923.79-
Aug 22, 202424.6924.6924.6924.6923.79-
Aug 21, 202424.6924.6924.6924.6923.79-
Aug 20, 202424.6924.6924.6924.6923.79300
Aug 19, 202424.6124.6124.6124.6123.71-
Aug 16, 202424.6124.6124.6124.6123.71-
Aug 15, 202424.6124.6124.6124.6123.71-
Aug 14, 202424.1525.6124.1524.6123.711,800
Aug 13, 202424.4025.8424.3925.8424.901,000
Aug 12, 202424.1524.1524.1524.1523.271,400
Aug 9, 202424.1524.1524.1524.1523.27-
Aug 8, 202424.2024.3424.1524.1523.272,600
Aug 7, 202424.2024.4024.1824.4023.51400
Aug 6, 202424.3524.3524.3524.3523.46-
Aug 5, 202424.1524.3524.1524.3523.46700
Aug 2, 202424.5924.5924.5924.5923.69-
Aug 1, 202424.5924.5924.5924.5923.69-
Jul 31, 202424.5924.5924.5924.5923.69100
Jul 30, 202424.1724.7324.1724.7323.82200
Jul 29, 202424.1524.1524.1524.1523.27-
Jul 26, 202424.1524.1524.1524.1523.27400
Jul 25, 202424.4824.4824.4824.4823.59-
Jul 24, 202424.1524.8524.1524.4823.597,000
Jul 23, 202424.4024.4024.4024.4023.51-
Jul 22, 202424.4024.4024.4024.4023.51-
Jul 19, 202424.4024.4024.4024.4023.51-
Jul 18, 202424.4024.4024.4024.4023.51100
Jul 17, 202424.1424.1424.1424.1423.26100
Jul 16, 202424.1024.1024.1024.1023.22-
Jul 15, 202424.1024.1024.1024.1023.22-
Jul 12, 202424.1024.1024.1024.1023.22200
Jul 11, 202424.1024.1024.1024.1023.22200
Jul 10, 202423.9523.9523.9523.9523.08600
Jul 9, 202423.9523.9523.9523.9523.08-
Jul 8, 202423.9523.9523.9523.9523.08200
Jul 5, 202424.0024.0024.0024.0023.12-
Jul 3, 202424.0024.0024.0024.0023.12-
Jul 2, 202424.0024.0024.0024.0023.12100
Jul 1, 202423.8523.8523.8523.8522.98200
Jun 28, 202423.8823.8823.8823.8823.01-
Jun 27, 202423.8823.8823.8823.8823.01-
Jun 26, 202423.8823.8823.8823.8823.01-
Jun 25, 202423.8724.1523.8523.8823.015,500
Jun 24, 202424.0024.0024.0024.0023.12-
Jun 21, 202424.0024.0024.0024.0023.12-
Jun 20, 202424.0024.0024.0024.0023.12-
Jun 18, 202424.0024.0024.0024.0023.12-
Jun 17, 202424.0024.0024.0024.0023.12-
Jun 14, 2024 0.31 Dividend
Jun 14, 202424.0024.0024.0024.0023.12200
Jun 13, 202424.3024.3324.3024.3323.15200
Jun 12, 202424.1124.3324.1024.3323.145,600
Jun 11, 202424.7024.7024.7024.7023.50-
Jun 10, 202424.7024.7024.7024.7023.50600
Jun 7, 202424.0024.0024.0024.0022.83-
Jun 6, 202424.2224.2224.0024.0022.832,100
Jun 5, 202424.1524.1524.1524.1522.98-
Jun 4, 202424.1524.1524.1524.1522.98200
Jun 3, 202424.2124.2124.2124.2123.03-
May 31, 202424.2124.2124.2124.2123.03-
May 30, 202424.0024.2124.0024.2123.03300
May 29, 202424.1524.1524.0024.0022.831,800
May 28, 202424.1124.1124.1124.1122.94-
May 24, 202424.1124.1124.1124.1122.94-
May 23, 202424.1124.1124.1124.1122.94300
May 22, 202424.0824.1024.0824.1022.93300
May 21, 202424.0724.0723.9523.9522.791,200
May 20, 202423.9423.9423.9423.9422.78100
May 17, 202423.9023.9023.9023.9022.74100
May 16, 202423.9023.9023.9023.9022.74100
May 15, 202423.9023.9023.9023.9022.74100
May 14, 202423.9023.9023.9023.9022.74100
May 13, 202423.9023.9023.9023.9022.74100
May 10, 202423.9023.9023.9023.9022.74100
May 9, 202424.0324.0324.0324.0322.87-
May 8, 202424.0324.0324.0324.0322.87-
May 7, 202424.0324.0324.0324.0322.87-
May 6, 202424.0324.0324.0324.0322.87-
May 3, 202424.0324.0324.0324.0322.87-
May 2, 202424.0324.0324.0324.0322.87100
May 1, 202423.8523.8523.8523.8522.69500
Apr 30, 202423.8523.8523.8523.8522.70200
Apr 29, 202424.2224.2224.2224.2223.04-
Apr 26, 202424.2224.2224.2224.2223.04300
Apr 25, 202423.8823.8823.8823.8822.72100
Apr 24, 202423.9223.9223.9223.9222.76100
Apr 23, 202423.9123.9123.9123.9122.75100
Apr 22, 202423.9023.9023.9023.9022.74100
Apr 19, 202423.8823.8823.8823.8822.72100
Apr 18, 202424.0024.0024.0024.0022.83-
Apr 17, 202424.0024.0024.0024.0022.83-
Apr 16, 202424.0024.0024.0024.0022.83-
Apr 15, 202424.0024.0024.0024.0022.83-
Apr 12, 202424.0024.0024.0024.0022.83-
Apr 11, 202424.0024.0024.0024.0022.83-
Apr 10, 202423.8324.0023.8324.0022.833,200