Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Hennessy Technology Institutional (HTCIX)

20.76
+2.24
+(12.10%)
As of 8:06:06 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202520.7620.7620.7620.7620.76-
Apr 8, 202518.5218.5218.5218.5218.52-
Apr 7, 202518.9418.9418.9418.9418.94-
Apr 4, 202518.8818.8818.8818.8818.88-
Apr 3, 202519.9919.9919.9919.9919.99-
Apr 2, 202521.7421.7421.7421.7421.74-
Apr 1, 202521.4221.4221.4221.4221.42-
Mar 31, 202521.3121.3121.3121.3121.31-
Mar 28, 202521.4821.4821.4821.4821.48-
Mar 27, 202522.0722.0722.0722.0722.07-
Mar 26, 202522.3922.3922.3922.3922.39-
Mar 25, 202522.7722.7722.7722.7722.77-
Mar 24, 202522.7422.7422.7422.7422.74-
Mar 21, 202522.1722.1722.1722.1722.17-
Mar 20, 202522.2822.2822.2822.2822.28-
Mar 19, 202522.5622.5622.5622.5622.56-
Mar 18, 202522.2722.2722.2722.2722.27-
Mar 17, 202522.4422.4422.4422.4422.44-
Mar 14, 202522.1622.1622.1622.1622.16-
Mar 13, 202521.4421.4421.4421.4421.44-
Mar 12, 202521.8921.8921.8921.8921.89-
Mar 11, 202521.8021.8021.8021.8021.80-
Mar 10, 202521.7521.7521.7521.7521.75-
Mar 7, 202522.5622.5622.5622.5622.56-
Mar 6, 202522.4022.4022.4022.4022.40-
Mar 5, 202522.8722.8722.8722.8722.87-
Mar 4, 202522.5222.5222.5222.5222.52-
Mar 3, 202522.5822.5822.5822.5822.58-
Feb 28, 202523.3223.3223.3223.3223.32-
Feb 27, 202523.1823.1823.1823.1823.18-
Feb 26, 202523.9823.9823.9823.9823.98-
Feb 25, 202523.7423.7423.7423.7423.74-
Feb 24, 202524.0224.0224.0224.0224.02-
Feb 21, 202524.2624.2624.2624.2624.26-
Feb 20, 202524.8624.8624.8624.8624.86-
Feb 19, 202525.0825.0825.0825.0825.08-
Feb 18, 202525.1725.1725.1725.1725.17-
Feb 14, 202524.8624.8624.8624.8624.86-
Feb 13, 202524.8724.8724.8724.8724.87-
Feb 12, 202524.6224.6224.6224.6224.62-
Feb 11, 202524.9224.9224.9224.9224.92-
Feb 10, 202525.2325.2325.2325.2325.23-
Feb 7, 202524.9624.9624.9624.9624.96-
Feb 6, 202525.1025.1025.1025.1025.10-
Feb 5, 202525.1025.1025.1025.1025.10-
Feb 4, 202524.7624.7624.7624.7624.76-
Feb 3, 202524.4124.4124.4124.4124.41-
Jan 31, 202524.6824.6824.6824.6824.68-
Jan 30, 202524.6524.6524.6524.6524.65-
Jan 29, 202524.3624.3624.3624.3624.36-
Jan 28, 202524.4724.4724.4724.4724.47-
Jan 27, 202524.1624.1624.1624.1624.16-
Jan 24, 202524.8024.8024.8024.8024.80-
Jan 23, 202524.8724.8724.8724.8724.87-
Jan 22, 202524.7924.7924.7924.7924.79-
Jan 21, 202524.7124.7124.7124.7124.71-
Jan 17, 202524.1424.1424.1424.1424.14-
Jan 16, 202524.0624.0624.0624.0624.06-
Jan 15, 202523.9023.9023.9023.9023.90-
Jan 14, 202523.5123.5123.5123.5123.51-
Jan 13, 202523.1823.1823.1823.1823.18-
Jan 10, 202523.3423.3423.3423.3423.34-
Jan 8, 202523.6423.6423.6423.6423.64-
Jan 7, 202523.8123.8123.8123.8123.81-
Jan 6, 202524.0024.0024.0024.0024.00-
Jan 3, 202523.6823.6823.6823.6823.68-
Jan 2, 202523.3823.3823.3823.3823.38-
Dec 31, 202423.4123.4123.4123.4123.41-
Dec 30, 202423.5123.5123.5123.5123.51-
Dec 27, 202423.7723.7723.7723.7723.77-
Dec 26, 202424.1124.1124.1124.1124.11-
Dec 24, 202424.0124.0124.0124.0124.01-
Dec 23, 202423.7623.7623.7623.7623.76-
Dec 20, 202423.7223.7223.7223.7223.72-
Dec 19, 202423.4923.4923.4923.4923.49-
Dec 18, 202423.4923.4923.4923.4923.49-
Dec 17, 202424.3124.3124.3124.3124.31-
Dec 16, 202424.4924.4924.4924.4924.49-
Dec 13, 202424.1924.1924.1924.1924.19-
Dec 12, 202424.3824.3824.3824.3824.38-
Dec 11, 202424.5524.5524.5524.5524.55-
Dec 10, 202424.2924.2924.2924.2924.29-
Dec 9, 202424.5824.5824.5824.5824.58-
Dec 6, 202424.7824.7824.7824.7824.78-
Dec 5, 2024 0.00 Dividend
Dec 5, 202424.3924.3924.3924.3924.39-
Dec 5, 2024 1.00 Capital Gains
Dec 4, 202425.7025.7025.7025.7024.70-
Dec 3, 202425.1625.1625.1625.1624.18-
Dec 2, 202425.0625.0625.0625.0624.08-
Nov 29, 202424.7224.7224.7224.7223.76-
Nov 27, 202424.5824.5824.5824.5823.62-
Nov 26, 202424.8824.8824.8824.8823.91-
Nov 25, 202424.8024.8024.8024.8023.83-
Nov 22, 202424.5324.5324.5324.5323.57-
Nov 21, 202424.2524.2524.2524.2523.31-
Nov 20, 202423.8423.8423.8423.8422.91-
Nov 19, 202423.7723.7723.7723.7722.84-
Nov 18, 202423.6223.6223.6223.6222.70-
Nov 15, 202423.5723.5723.5723.5722.65-
Nov 14, 202424.1324.1324.1324.1323.19-
Nov 13, 202424.3424.3424.3424.3423.39-
Nov 12, 202424.5924.5924.5924.5923.63-
Nov 11, 202424.7924.7924.7924.7923.82-
Nov 8, 202424.6924.6924.6924.6923.73-
Nov 7, 202424.6124.6124.6124.6123.65-
Nov 6, 202424.4924.4924.4924.4923.54-
Nov 5, 202423.5623.5623.5623.5622.64-
Nov 4, 202423.1923.1923.1923.1922.29-
Nov 1, 202423.2323.2323.2323.2322.33-
Oct 31, 202422.9822.9822.9822.9822.08-
Oct 30, 202423.4923.4923.4923.4922.58-
Oct 29, 202423.8123.8123.8123.8122.88-
Oct 28, 202423.4523.4523.4523.4522.54-
Oct 25, 202423.4023.4023.4023.4022.49-
Oct 24, 202423.3423.3423.3423.3422.43-
Oct 23, 202423.2223.2223.2223.2222.32-
Oct 22, 202423.5623.5623.5623.5622.64-
Oct 21, 202423.7023.7023.7023.7022.78-
Oct 18, 202423.8123.8123.8123.8122.88-
Oct 17, 202423.8923.8923.8923.8922.96-
Oct 16, 202423.8023.8023.8023.8022.87-
Oct 15, 202423.7223.7223.7223.7222.80-
Oct 14, 202424.1124.1124.1124.1123.17-
Oct 11, 202423.9023.9023.9023.9022.97-
Oct 10, 202423.5723.5723.5723.5722.65-
Oct 9, 202423.5723.5723.5723.5722.65-
Oct 8, 202423.3123.3123.3123.3122.40-
Oct 7, 202423.1223.1223.1223.1222.22-
Oct 4, 202423.3023.3023.3023.3022.39-
Oct 3, 202422.9822.9822.9822.9822.08-
Oct 2, 202423.0823.0823.0823.0822.18-
Oct 1, 202422.9922.9922.9922.9922.09-
Sep 30, 202423.5523.5523.5523.5522.63-
Sep 27, 202423.5423.5423.5423.5422.62-
Sep 26, 202423.6023.6023.6023.6022.68-
Sep 25, 202423.1923.1923.1923.1922.29-
Sep 24, 202423.3123.3123.3123.3122.40-
Sep 23, 202423.2923.2923.2923.2922.38-
Sep 20, 202423.2723.2723.2723.2722.36-
Sep 19, 202423.3323.3323.3323.3322.42-
Sep 18, 202422.8022.8022.8022.8021.91-
Sep 17, 202422.9522.9522.9522.9522.06-
Sep 16, 202422.9122.9122.9122.9122.02-
Sep 13, 202422.8422.8422.8422.8421.95-
Sep 12, 202422.6322.6322.6322.6321.75-
Sep 11, 202422.5122.5122.5122.5121.63-
Sep 10, 202422.2022.2022.2022.2021.34-
Sep 9, 202422.1622.1622.1622.1621.30-
Sep 6, 202422.0722.0722.0722.0721.21-
Sep 5, 202422.5022.5022.5022.5021.62-
Sep 4, 202422.5922.5922.5922.5921.71-
Sep 3, 202422.7422.7422.7422.7421.85-
Aug 30, 202423.5323.5323.5323.5322.61-
Aug 29, 202423.3423.3423.3423.3422.43-
Aug 28, 202423.2823.2823.2823.2822.37-
Aug 27, 202423.5623.5623.5623.5622.64-
Aug 26, 202423.4923.4923.4923.4922.58-
Aug 23, 202423.6523.6523.6523.6522.73-
Aug 22, 202423.2623.2623.2623.2622.35-
Aug 21, 202423.6723.6723.6723.6722.75-
Aug 20, 202423.4623.4623.4623.4622.55-
Aug 19, 202423.5623.5623.5623.5622.64-
Aug 16, 202423.3423.3423.3423.3422.43-
Aug 15, 202423.3423.3423.3423.3422.43-
Aug 14, 202422.8022.8022.8022.8021.91-
Aug 13, 202422.7322.7322.7322.7321.84-
Aug 12, 202422.4022.4022.4022.4021.53-
Aug 9, 202422.5022.5022.5022.5021.62-
Aug 8, 202422.4722.4722.4722.4721.59-
Aug 7, 202421.5821.5821.5821.5820.74-
Aug 6, 202421.7421.7421.7421.7420.89-
Aug 5, 202421.4221.4221.4221.4220.59-
Aug 2, 202422.0122.0122.0122.0121.15-
Aug 1, 202422.8222.8222.8222.8221.93-
Jul 31, 202423.5423.5423.5423.5422.62-
Jul 30, 202423.0323.0323.0323.0322.13-
Jul 29, 202423.1023.1023.1023.1022.20-
Jul 26, 202423.2423.2423.2423.2422.33-
Jul 25, 202422.9022.9022.9022.9022.01-
Jul 24, 202422.8822.8822.8822.8821.99-
Jul 23, 202423.5423.5423.5423.5422.62-
Jul 22, 202423.4923.4923.4923.4922.58-
Jul 19, 202423.1223.1223.1223.1222.22-
Jul 18, 202423.4323.4323.4323.4322.52-
Jul 17, 202423.6523.6523.6523.6522.73-
Jul 16, 202424.2624.2624.2624.2623.32-
Jul 15, 202424.0124.0124.0124.0123.07-
Jul 12, 202423.8923.8923.8923.8922.96-
Jul 11, 202423.7023.7023.7023.7022.78-
Jul 10, 202423.6123.6123.6123.6122.69-
Jul 9, 202423.3823.3823.3823.3822.47-
Jul 8, 202423.5023.5023.5023.5022.58-
Jul 5, 202423.3623.3623.3623.3622.45-
Jul 3, 202423.3123.3123.3123.3122.40-
Jul 2, 202423.1823.1823.1823.1822.28-
Jul 1, 202423.0923.0923.0923.0922.19-
Jun 28, 202423.0923.0923.0923.0922.19-
Jun 27, 202423.0023.0023.0023.0022.10-
Jun 26, 202422.8522.8522.8522.8521.96-
Jun 25, 202422.9122.9122.9122.9122.02-
Jun 24, 202422.7822.7822.7822.7821.89-
Jun 21, 202423.0723.0723.0723.0722.17-
Jun 20, 202423.0823.0823.0823.0822.18-
Jun 18, 202423.3923.3923.3923.3922.48-
Jun 17, 202423.2823.2823.2823.2822.37-
Jun 14, 202423.0023.0023.0023.0022.10-
Jun 13, 202423.1423.1423.1423.1422.24-
Jun 12, 202423.1823.1823.1823.1822.28-
Jun 11, 202422.7422.7422.7422.7421.85-
Jun 10, 202422.6722.6722.6722.6721.79-
Jun 7, 202422.3922.3922.3922.3921.52-
Jun 6, 202422.4122.4122.4122.4121.54-
Jun 5, 202422.4522.4522.4522.4521.58-
Jun 4, 202421.8121.8121.8121.8120.96-
Jun 3, 202421.9321.9321.9321.9321.08-
May 31, 202421.9621.9621.9621.9621.10-
May 30, 202421.9421.9421.9421.9421.09-
May 29, 202422.1122.1122.1122.1121.25-
May 28, 202422.3622.3622.3622.3621.49-
May 24, 202422.3022.3022.3022.3021.43-
May 23, 202422.1422.1422.1422.1421.28-
May 22, 202422.3122.3122.3122.3121.44-
May 21, 202422.1922.1922.1922.1921.33-
May 20, 202422.2822.2822.2822.2821.41-
May 17, 202422.0622.0622.0622.0621.20-
May 16, 202422.1422.1422.1422.1421.28-
May 15, 202422.2022.2022.2022.2021.34-
May 14, 202421.8121.8121.8121.8120.96-
May 13, 202421.5121.5121.5121.5120.67-
May 10, 202421.4821.4821.4821.4820.64-
May 9, 202421.5221.5221.5221.5220.68-
May 8, 202421.5221.5221.5221.5220.68-
May 7, 202421.5921.5921.5921.5920.75-
May 6, 202421.6921.6921.6921.6920.85-
May 3, 202421.3621.3621.3621.3620.53-
May 2, 202421.0321.0321.0321.0320.21-
May 1, 202420.7220.7220.7220.7219.91-
Apr 30, 202421.0121.0121.0121.0120.19-
Apr 29, 202421.4221.4221.4221.4220.59-
Apr 26, 202421.3221.3221.3221.3220.49-
Apr 25, 202421.1221.1221.1221.1220.30-
Apr 24, 202421.1921.1921.1921.1920.36-
Apr 23, 202421.1121.1121.1121.1120.29-
Apr 22, 202420.7220.7220.7220.7219.91-
Apr 19, 202420.5120.5120.5120.5119.71-
Apr 18, 202420.8920.8920.8920.8920.08-
Apr 17, 202421.0521.0521.0521.0520.23-
Apr 16, 202421.3021.3021.3021.3020.47-
Apr 15, 202421.2321.2321.2321.2320.40-
Apr 12, 202421.5721.5721.5721.5720.73-
Apr 11, 202422.0622.0622.0622.0621.20-
Apr 10, 202421.7721.7721.7721.7720.92-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
90.66
+23.95%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
62.20
+23.95%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
305.87
+23.83%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
435.82
+23.83%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
435.68
+23.83%
 
FSELX Fidelity Select Semiconductors
27.58
+18.83%
 
UMPIX ProFunds UltraMid Cap Fund
51.92
+18.76%
 
UMPSX ProFunds UltraMid Cap Fund
39.97
+18.75%
 
FELAX Fidelity Advisor Semiconductors A
67.52
+18.62%
 
FELIX Fidelity Advisor Semiconductors I
73.58
+18.62%
 
FIKGX Fidelity Advisor Semiconductors Z
73.84
+18.62%
 
FELCX Fidelity Advisor Semiconductors C
52.69
+18.62%
 
FELTX Fidelity Advisor Semiconductors M
62.57
+18.62%
 
RYSIX Rydex Electronics Inv
348.34
+18.54%
 
RYELX Rydex Electronics A
315.49
+18.54%
 
RYSAX Rydex Electronics H
305.49
+18.54%
 
INPIX ProFunds Internet UltraSector Inv
47.44
+16.36%
 
INPSX ProFunds Internet UltraSector Svc
30.11
+16.34%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
47.21
+16.28%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
59.50
+16.26%
 
RYLDX Rydex Dow 2x Strategy A
149.17
+15.69%
 
RYCVX Rydex Dow 2x Strategy H
148.52
+15.69%
 
UDPIX ProFunds Ultra Dow 30 ProFund
70.08
+15.68%
 
RYCYX Rydex Dow 2x Strategy C
122.90
+15.68%
 
UPDDX Upright Growth & Income
16.01
+15.43%
 
FSPTX Fidelity Select Technology
31.31
+14.81%
 
FIKHX Fidelity Advisor Technology Z
115.72
+14.69%
 
FATIX Fidelity Advisor Technology Fund
115.73
+14.69%
 
FATEX Fidelity Advisor Technology Fund
91.32
+14.68%
 
FADTX Fidelity Advisor Technology A
101.50
+14.68%
 
FTHCX Fidelity Advisor Technology C
71.75
+14.67%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
110.17
+13.89%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
110.68
+13.89%
 
PGKRX PGIM Jennison Technology R6
23.15
+13.70%
 
PGKAX PGIM Jennison Technology A
22.67
+13.69%
 
PGKCX PGIM Jennison Technology C
21.43
+13.69%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.10
+13.68%
 
CGTDX Columbia Global Technology Growth S
80.32
+13.45%
 
CMTFX Columbia Global Technology Growth Inst
80.32
+13.45%
 
CGTUX Columbia Global Technology Growth Inst3
82.81
+13.44%
 
CTCAX Columbia Global Technology Growth A
75.82
+13.44%
 
CTHRX Columbia Global Technology Growth Inst2
82.37
+13.43%
 
CTHCX Columbia Global Technology Growth C
64.22
+13.42%
 
NWHOX Nationwide Bailard Tech & Sci A
23.82
+13.05%
 
BSTSX BlackRock Technology Opportunities Svc
58.88
+13.01%
 
NWHQX Nationwide Bailard Tech & Sci M
27.27
+13.01%
 
BTEKX BlackRock Technology Opportunities K
63.94
+13.01%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
26.94
+13.00%
 
BGSIX BlackRock Technology Opportunities Fund
63.71
+13.00%
 
BGSRX BlackRock Technology Opportunities Fund
57.20
+13.00%
 
BGSAX BlackRock Technology Opportunities Fund
57.38
+13.00%
 
NWHTX Nationwide Bailard Tech & Sci R6
27.13
+12.99%
 
WIREX Wireless
16.73
+12.96%
 
SHGTX Columbia Seligman Global Tech A
62.04
+12.84%
 
CSGZX Columbia Seligman Global Tech Inst
64.77
+12.84%
 
CSGAX Columbia Seligman Global Technology S
64.78
+12.84%
 
SGTTX Columbia Seligman Global Tech Inst2
65.51
+12.83%
 
CGTYX Columbia Seligman Global Tech Inst3
64.91
+12.83%
 
SGTRX Columbia Seligman Global Tech R
57.26
+12.83%
 
SHTCX Columbia Seligman Global Tech C
34.36
+12.80%
 
BPTIX Baron Partners Institutional
181.10
+12.78%
 
BPTRX Baron Partners Retail
173.31
+12.77%
 
FTRNX Fidelity Trend
152.02
+12.72%
 
SCMIX Columbia Seligman Tech & Info Inst2
127.41
+12.70%
 
CCOYX Columbia Seligman Technology and Information Fund
125.73
+12.70%
 
SCIRX Columbia Seligman Tech & Info R
94.53
+12.70%
 
CCIZX Columbia Seligman Tech & Info Inst
126.22
+12.70%
 
CCIFX Columbia Seligman Technology And Info S
126.22
+12.70%
 
SLMCX Columbia Seligman Tech & Info A
105.82
+12.69%
 
FBCJX Fidelity Advisor Blue Chip Grow
195.34
+12.67%
 
FBCEX Fidelity Advisor Blue Chip Grow
194.99
+12.67%
 
FBCCX Fidelity Advisor Blue Chip Growth A
195.09
+12.67%
 
FBCKX Fidelity Advisor Blue Chip Grow
195.37
+12.67%
 
FBGKX Fidelity Blue Chip Growth Fund
196.80
+12.67%
 
FBGRX Fidelity Blue Chip Growth Fund
195.65
+12.67%
 
FBCHX Fidelity Advisor Blue Chip Grow
194.41
+12.67%
 
BIOIX Baron Opportunity Fund
44.56
+12.44%
 
BIOUX Baron Opportunity Fund
44.61
+12.42%
 
BIOPX Baron Opportunity Fund
41.58
+12.41%
 
KTCAX DWS Science and Technology A
34.51
+12.30%
 
KTCIX DWS Science and Technology Inst
41.28
+12.30%
 
KTCSX DWS Science and Technology S
35.95
+12.27%
 
JATAX Janus Henderson Global Technology and Innovation Fund
53.36
+12.22%
 
JAGTX Janus Henderson Glb Tech and Innovt T
55.13
+12.21%
 
JATIX Janus Henderson Global Technology and Innovation Fund
56.91
+12.20%
 
JATSX Janus Henderson Global Technology and Innovation Fund
51.23
+12.20%
 
JNGTX Janus Henderson Glb Tech and Innovt D
56.05
+12.19%
 
FNCMX Fidelity Nasdaq Composite Index
217.42
+12.16%
 
TSNIX T. Rowe Price Science & Tech I
42.84
+12.09%
 
AULGX American Century Ultra R5
87.75
+12.08%
 
TWUIX American Century Ultra Fund
87.67
+12.08%
 
AULNX American Century Ultra G
92.23
+12.08%
 
AULDX American Century Ultra R6
88.76
+12.07%
 
AULYX American Century Ultra Y
88.88
+12.07%
 
TWUAX American Century Ultra Fund
75.51
+12.07%
 
TWCUX American Century Ultra Fund
82.20
+12.07%
 
ALAFX Alger Focus Equity A
70.41
+12.06%
 
ALGRX Alger Focus Equity I
71.01
+12.06%
 
ALZFX Alger Focus Equity Z
73.52
+12.06%
 
ALGYX Alger Focus Equity Y
73.81
+12.05%