Unlock stock picks and a broker-level newsfeed that powers Wall Street.

SES - Delayed Quote SGD

Tencent Holdings Limited (HTCD.SI)

7.96
-0.15
(-1.85%)
At close: April 29 at 3:49:24 PM GMT+8
Currency in SGD
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20258.118.117.937.967.9621,400
Apr 28, 20258.078.148.078.118.1115,000
Apr 25, 20257.998.217.998.068.0644,300
Apr 24, 20258.108.107.917.967.9627,400
Apr 23, 20257.868.077.868.048.0426,500
Apr 22, 20257.737.777.647.687.68133,100
Apr 21, 20257.827.857.827.857.858,400
Apr 17, 20257.607.827.607.767.7641,300
Apr 16, 20257.707.707.497.667.6654,300
Apr 15, 20257.777.837.707.737.7329,000
Apr 14, 20257.597.787.597.727.7271,500
Apr 11, 20257.547.747.427.587.58120,400
Apr 10, 20257.958.087.677.687.68123,700
Apr 9, 20257.447.737.347.667.66138,600
Apr 8, 20257.707.817.497.677.67121,000
Apr 7, 20258.158.157.497.517.51166,900
Apr 4, 20258.598.598.398.448.4413,400
Apr 3, 20258.578.648.498.618.61152,900
Apr 2, 20258.728.788.658.708.7061,300
Apr 1, 20258.688.828.688.728.7255,700
Mar 28, 20258.968.968.708.778.7721,600
Mar 27, 20258.798.888.708.788.7817,500
Mar 26, 20258.658.758.608.758.7519,000
Mar 25, 20258.808.878.668.688.6836,900
Mar 24, 20258.858.918.708.818.8135,700
Mar 21, 20258.949.018.738.798.7981,200
Mar 20, 20259.409.458.909.109.10134,000
Mar 19, 20259.279.509.179.389.3865,500
Mar 18, 20259.219.309.179.279.2761,100
Mar 17, 20258.989.158.989.009.0040,200
Mar 14, 20258.889.118.778.988.9856,400
Mar 13, 20258.858.858.608.728.7274,400
Mar 12, 20258.988.988.698.778.7727,000
Mar 11, 20258.798.908.568.898.8965,000
Mar 10, 20259.179.178.818.868.8662,300
Mar 7, 20259.299.389.119.179.17192,600
Mar 6, 20259.009.318.969.309.30135,300
Mar 5, 20258.508.758.508.758.75108,500
Mar 4, 20258.308.548.108.108.1086,500
Mar 3, 20258.358.618.358.438.43108,600
Feb 28, 20258.568.608.288.338.3353,100
Feb 27, 20258.648.808.518.568.5637,800
Feb 26, 20258.438.748.328.648.6485,400
Feb 25, 20258.468.468.238.378.3748,300
Feb 24, 20258.909.198.558.688.68151,700
Feb 21, 20258.538.898.538.898.89102,900
Feb 20, 20258.508.508.328.388.3854,400
Feb 19, 20258.578.648.528.578.5756,200
Feb 18, 20258.698.856.488.718.71163,000
Feb 17, 20258.348.788.348.528.52114,900
Feb 14, 20257.928.207.718.188.18107,200
Feb 13, 20257.728.037.607.677.67114,800
Feb 12, 20257.457.727.427.727.7252,800
Feb 11, 20257.677.677.427.457.4557,600
Feb 10, 20257.487.647.487.627.6276,400
Feb 7, 20257.307.497.267.407.40113,300
Feb 6, 20257.307.307.177.287.2859,400
Feb 5, 20257.327.327.147.247.24145,800
Feb 4, 20257.167.357.137.327.32158,900
Feb 3, 20257.207.206.937.097.09187,700
Jan 31, 20257.257.257.207.227.2233,200
Jan 28, 20256.897.026.896.976.9744,900
Jan 27, 20256.786.886.776.836.8371,700
Jan 24, 20256.636.806.616.776.7770,500
Jan 23, 20256.716.716.626.656.6547,500
Jan 22, 20256.786.786.656.706.7040,100
Jan 21, 20256.836.836.756.786.7846,900
Jan 20, 20256.706.876.706.836.83140,100
Jan 17, 20256.716.716.666.676.6752,700
Jan 16, 20256.736.786.646.736.7372,500
Jan 15, 20256.636.786.586.696.69104,200
Jan 14, 20256.476.686.466.626.62133,400
Jan 13, 20256.506.556.466.486.4875,200
Jan 10, 20256.666.676.536.536.53110,000
Jan 9, 20256.516.676.486.646.64153,900
Jan 8, 20256.666.666.456.546.54197,300
Jan 7, 20256.906.906.636.706.70293,900
Jan 6, 20257.337.337.197.207.2052,200
Jan 3, 20257.337.367.247.327.3273,400
Jan 2, 20257.387.457.287.287.2874,500
Dec 31, 20247.317.377.307.357.3529,200
Dec 30, 20247.357.377.297.337.3349,000
Dec 27, 20247.377.377.307.317.3136,600
Dec 26, 20247.347.387.347.377.3735,200
Dec 24, 20247.357.377.317.347.3422,300
Dec 23, 20247.487.487.277.357.3536,900
Dec 20, 20247.307.517.307.447.4493,400
Dec 19, 20247.037.407.007.297.29139,200
Dec 18, 20247.077.107.047.067.0625,200
Dec 17, 20247.037.086.997.057.0529,800
Dec 16, 20247.137.137.037.047.0428,300
Dec 13, 20247.307.307.117.137.1330,800
Dec 12, 20247.127.307.097.217.2191,900
Dec 11, 20247.147.147.047.077.0739,600
Dec 10, 20247.407.407.087.127.1263,900
Dec 9, 20247.117.247.037.247.2449,000
Dec 6, 20246.997.136.997.127.1252,100
Dec 5, 20246.957.016.947.007.0056,800
Dec 4, 20246.957.026.926.996.99107,800
Dec 3, 20246.966.996.856.996.9987,900
Dec 2, 20246.876.946.846.916.91106,500
Nov 29, 20246.846.936.836.876.8734,000
Nov 28, 20246.966.966.896.926.9210,200
Nov 27, 20246.867.016.826.976.9735,100
Nov 26, 20246.816.916.816.826.8228,700
Nov 25, 20246.966.966.836.836.8342,900
Nov 22, 20247.097.126.936.956.9535,400
Nov 21, 20247.047.097.047.057.0532,300
Nov 20, 20247.037.106.997.087.0841,700
Nov 19, 20247.037.036.956.996.9931,800
Nov 18, 20247.017.116.957.007.0041,000
Nov 15, 20247.027.036.926.936.9354,000
Nov 14, 20246.827.166.806.996.9965,600
Nov 13, 20246.907.036.827.007.0032,500
Nov 12, 20247.087.086.946.956.9568,400
Nov 11, 20247.217.217.007.087.0894,700
Nov 8, 20247.407.407.157.217.2174,000
Nov 7, 20247.137.357.137.337.33112,300
Nov 6, 20247.697.697.107.197.19196,000
Nov 5, 20247.137.267.067.267.26111,000
Nov 4, 20247.207.207.067.127.1298,800
Nov 1, 20247.007.206.927.147.1468,000
Oct 30, 20247.097.097.017.017.0143,000

Related Tickers

2076.HK Kanzhun Limited
56.600
+1.80%
 
1024.HK KUAISHOU-W
50.800
+0.30%
 
9888.HK Baidu, Inc.
86.650
-0.29%
 
BILI Bilibili Inc.
17.55
+1.62%
 
BIDU Baidu, Inc.
89.46
-1.01%
 
SNAP Snap Inc.
9.09
+2.94%
 
GOOGL Alphabet Inc.
160.16
-0.28%
 
SPOT Spotify Technology S.A.
576.94
-3.48%
 
GOOG Alphabet Inc.
162.06
-0.22%
 
RDDT Reddit, Inc.
122.14
+0.77%