Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

TSXV - Free Realtime Quote CAD

HTC Purenergy Inc. (HTC-H.V)

Compare

0.0100

+0.0050

+(100.00%)

As of 9:30:39 AM EST. Market Open.

Currency in CAD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Mar 6, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	18,814
Mar 5, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	414,100
Mar 4, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	3,600
Mar 3, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Feb 28, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	3,000
Feb 27, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 26, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	1,500
Feb 25, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Feb 24, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 21, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Feb 20, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	1,100
Feb 19, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Feb 18, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	4,000
Feb 14, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	1,400
Feb 13, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Feb 12, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 11, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 10, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 7, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Feb 6, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	2,100
Feb 5, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	3,000
Feb 4, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
Feb 3, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	1,100
Jan 31, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Jan 30, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 29, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	3,000
Jan 28, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Jan 27, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	3,300
Jan 24, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	16,000
Jan 23, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	1,500
Jan 22, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
Jan 21, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Jan 20, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Jan 17, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 16, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	15,300
Jan 15, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 14, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Jan 13, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
Jan 10, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
Jan 9, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
Jan 8, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	8,000
Jan 7, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Jan 6, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	3,100
Jan 3, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	27,600
Jan 2, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	1,400
Dec 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,400
Dec 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	197,600
Dec 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
Dec 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	31,000
Dec 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
Dec 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 4, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 3, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,200
Dec 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	32,000
Nov 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,100
Nov 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Nov 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
Nov 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 8, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 7, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	17,000
Nov 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
Nov 4, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	37,700
Nov 1, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	53,100
Oct 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	202,400
Oct 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	20,100
Oct 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,600
Oct 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	6,700
Oct 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,000
Oct 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,500
Oct 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,200
Oct 8, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,500
Oct 7, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Oct 4, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
Oct 3, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 1, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Sep 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	600
Sep 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	7,600
Sep 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	41,100
Sep 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
Sep 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
Sep 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	520,300
Sep 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
Sep 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 4, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Sep 3, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,500
Aug 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Aug 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,300
Aug 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Aug 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
Aug 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	90,000
Aug 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	19,800
Aug 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,600
Aug 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 8, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 7, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,000
Aug 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 1, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	20,000
Jul 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	400
Jul 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	11,400
Jul 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
Jul 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Jul 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
Jul 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Jul 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,000
Jul 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 8, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,800
Jul 4, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 3, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,200
Jun 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	500
Jun 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	7,000
Jun 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	900
Jun 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
Jun 7, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
Jun 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Jun 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 4, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	500
Jun 3, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	300
May 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	12,000
May 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
May 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
May 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	17,100
May 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
May 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,300
May 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,500
May 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,100
May 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	22,200
May 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	29,000
May 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
May 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	7,400
May 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,000
May 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
May 8, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 7, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	6,300
May 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 3, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	128,000
May 1, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100,000
Apr 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Apr 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
Apr 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Apr 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	300
Apr 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,800
Apr 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	600
Apr 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,000
Apr 8, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	800
Apr 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 4, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 3, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 1, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Mar 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	800
Mar 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,500
Mar 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	900
Mar 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
Mar 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	72,500
Mar 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Mar 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	61,500
Mar 8, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 7, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
Mar 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

HTC Purenergy Inc. (HTC-H.V)