8.36
+0.10
+(1.21%)
At close: April 14 at 4:00:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTBK250417C00007500 | 3/27/2025 9:53 AM | 7.5 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
HBT HBT Financial, Inc.
21.83
+1.51%
FGBI First Guaranty Bancshares, Inc.
8.14
+6.68%
OAKV Oak View Bankshares, Inc.
13.65
-0.66%
OSBC Old Second Bancorp, Inc.
14.57
+0.83%
EFSCP Enterprise Financial Services Corp
17.32
+0.06%
BSFO Bank of San Francisco
29.50
0.00%
EFSC Enterprise Financial Services Corp
46.89
+1.49%
SBNC Southern BancShares (N.C.), Inc.
7,950.00
-0.63%
FDVA Freedom Financial Holdings, Inc.
9.85
0.00%
FVCB FVCBankcorp, Inc.
9.86
-1.30%