33.53
+0.11
+(0.33%)
At close: April 17 at 4:00:02 PM EDT
33.53
-0.05
(-0.13%)
After hours: April 17 at 4:05:13 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTB250620P00017500 | 3/17/2025 12:05 AM | 17.5 | 0.25 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| HTB250620P00020000 | 3/17/2025 12:05 AM | 20 | 0.30 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| HTB250620P00022500 | 3/17/2025 12:05 AM | 22.5 | 0.50 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| HTB250620P00025000 | 3/17/2025 12:05 AM | 25 | 0.80 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| HTB250620P00030000 | 3/17/2025 12:05 AM | 30 | 2.10 | - | - | 0.00 | 0.00% | - | - | 0.00% |
Related Tickers
MCBI Mountain Commerce Bancorp, Inc.
20.00
0.00%
BSBK Bogota Financial Corp.
6.91
+1.99%
AFBI Affinity Bancshares, Inc.
18.40
+2.51%
RVSB Riverview Bancorp, Inc.
5.75
+0.52%
UBFO United Security Bancshares
7.93
+1.80%
FHN-PC First Horizon Corporation
25.25
+2.07%
FBSI First Bancshares, Inc.
24.10
0.00%
BPOPM Popular Capital Trust II PFD GTD 6.125%
25.49
0.00%
BANFP BFC Capital Trust II PFD TR 7.20%
26.14
-0.23%
EMYB Embassy Bancorp, Inc.
14.79
0.00%