Berlin - Delayed Quote EUR
Anglogold Ashanti PLC (HT3.BE)
42.52
+2.90
+(7.32%)
At close: June 13 at 8:08:12 AM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 13, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | - |
Jun 12, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | - |
Jun 11, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | - |
Jun 10, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | - |
Jun 9, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | - |
Jun 6, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | - |
Jun 5, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | - |
Jun 4, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | - |
Jun 3, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | - |
Jun 2, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - |
May 30, 2025 | 0.108175 Dividend | |||||
May 30, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | - |
May 29, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 37.94 | - |
May 28, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 37.94 | - |
May 27, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 37.94 | - |
May 26, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.36 | - |
May 23, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.72 | - |
May 22, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.73 | - |
May 21, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 37.91 | - |
May 20, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.66 | - |
May 19, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.63 | - |
May 16, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.43 | - |
May 15, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.38 | 5 |
May 14, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.10 | - |
May 13, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.79 | - |
May 12, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.68 | - |
May 9, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.08 | - |
May 8, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.16 | - |
May 7, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.68 | - |
May 6, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.01 | - |
May 5, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.20 | - |
May 2, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.69 | - |
Apr 30, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.06 | - |
Apr 29, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.05 | - |
Apr 28, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.05 | - |
Apr 25, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.74 | - |
Apr 24, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.66 | - |
Apr 23, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.03 | - |
Apr 22, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 37.92 | - |
Apr 17, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.29 | - |
Apr 16, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.77 | - |
Apr 15, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.08 | - |
Apr 14, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.21 | - |
Apr 11, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.65 | - |
Apr 10, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.70 | - |
Apr 9, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.47 | - |
Apr 8, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.23 | - |
Apr 7, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.87 | - |
Apr 4, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.70 | - |
Apr 3, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.02 | - |
Apr 2, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.20 | - |
Apr 1, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.83 | - |
Mar 31, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.07 | - |
Mar 28, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.29 | - |
Mar 27, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.74 | - |
Mar 26, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.65 | - |
Mar 25, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 31.90 | - |
Mar 24, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.31 | - |
Mar 21, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.01 | - |
Mar 20, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.15 | - |
Mar 19, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.14 | - |
Mar 18, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.10 | - |
Mar 17, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.32 | - |
Mar 14, 2025 | 0.597126 Dividend | |||||
Mar 14, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.06 | - |
Mar 13, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.11 | - |
Mar 12, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 28.30 | - |
Mar 11, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 27.33 | - |
Mar 10, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 27.89 | - |
Mar 7, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 27.58 | - |
Mar 6, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 27.97 | - |
Mar 5, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 27.46 | - |
Mar 4, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 27.31 | - |
Mar 3, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 27.29 | - |
Feb 28, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.08 | - |
Feb 27, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 28.24 | - |
Feb 26, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.15 | - |
Feb 25, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.10 | - |
Feb 24, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 28.97 | - |
Feb 21, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 29.26 | - |
Feb 20, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 28.73 | - |
Feb 19, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 29.43 | - |
Feb 18, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 29.21 | - |
Feb 17, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 30.19 | - |
Feb 14, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 30.58 | - |
Feb 13, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 30.70 | - |
Feb 12, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 30.96 | - |
Feb 11, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 31.43 | - |
Feb 10, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 29.54 | - |
Feb 7, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 29.23 | - |
Feb 6, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 29.24 | - |
Feb 5, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 28.39 | - |
Feb 4, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.14 | - |
Feb 3, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.20 | - |
Jan 31, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 27.65 | - |
Jan 30, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 26.39 | - |
Jan 29, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 25.85 | - |
Jan 28, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 25.77 | - |
Jan 27, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 25.76 | - |
Jan 24, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 25.91 | - |
Jan 23, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 25.77 | - |
Jan 22, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 25.89 | - |
Jan 21, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.20 | - |
Jan 20, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 25.69 | - |
Jan 17, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.18 | - |
Jan 16, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 25.39 | - |
Jan 15, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 24.69 | - |
Jan 14, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 23.89 | - |
Jan 13, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.27 | - |
Jan 10, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.03 | - |
Jan 9, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 23.67 | - |
Jan 8, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 22.74 | - |
Jan 7, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 21.80 | - |
Jan 6, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.13 | - |
Jan 3, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 22.72 | - |
Jan 2, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Dec 30, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 21.46 | - |
Dec 27, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 21.86 | - |
Dec 23, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 22.10 | - |
Dec 20, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 21.62 | - |
Dec 19, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 21.57 | - |
Dec 18, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 22.09 | - |
Dec 17, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 22.45 | - |
Dec 16, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 22.83 | - |
Dec 13, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 23.73 | - |
Dec 12, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 24.83 | - |
Dec 11, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 23.55 | - |
Dec 10, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 23.32 | - |
Dec 9, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 22.82 | - |
Dec 6, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 23.38 | - |
Dec 5, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 23.55 | - |
Dec 4, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 23.52 | - |
Dec 3, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 22.65 | - |
Dec 2, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 22.59 | - |
Nov 29, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 22.55 | - |
Nov 28, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 22.62 | - |
Nov 27, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 23.33 | - |
Nov 26, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 23.03 | - |
Nov 25, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 23.45 | - |
Nov 22, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 23.32 | - |
Nov 21, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 22.43 | - |
Nov 20, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 22.77 | - |
Nov 19, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 22.61 | - |
Nov 18, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 21.73 | - |
Nov 15, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 21.80 | - |
Nov 14, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 21.82 | - |
Nov 13, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 22.36 | - |
Nov 12, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 22.55 | - |
Nov 11, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 24.66 | - |
Nov 8, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 24.40 | - |
Nov 7, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 23.45 | - |
Nov 6, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 23.99 | - |
Nov 5, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 24.00 | - |
Nov 4, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 24.33 | - |
Nov 1, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 24.71 | - |
Oct 31, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 25.35 | - |
Oct 30, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 26.03 | - |
Oct 29, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 25.68 | - |
Oct 28, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 26.26 | - |
Oct 25, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 26.50 | - |
Oct 24, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 26.97 | - |
Oct 23, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 28.01 | - |
Oct 22, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 27.59 | - |
Oct 21, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 27.23 | - |
Oct 18, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 26.34 | - |
Oct 17, 2024 | 25.53 | 26.46 | 25.53 | 26.46 | 25.74 | 200 |
Oct 16, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 24.41 | - |
Oct 15, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 24.05 | - |
Oct 14, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 23.92 | - |
Oct 11, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 23.65 | - |
Oct 10, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 22.74 | - |
Oct 9, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 22.39 | - |
Oct 8, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 22.74 | - |
Oct 7, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 23.04 | - |
Oct 4, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 22.97 | - |
Oct 3, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 23.43 | - |
Oct 2, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 23.51 | - |
Oct 1, 2024 | 23.73 | 24.07 | 23.73 | 24.07 | 23.42 | 200 |
Sep 30, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 23.96 | - |
Sep 27, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.02 | - |
Sep 26, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 24.71 | - |
Sep 25, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 24.60 | - |
Sep 24, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 24.69 | - |
Sep 23, 2024 | 24.88 | 25.25 | 24.88 | 25.25 | 24.57 | 100 |
Sep 20, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 23.82 | - |
Sep 19, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 23.82 | - |
Sep 18, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 23.88 | - |
Sep 17, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 24.48 | - |
Sep 16, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.32 | - |
Sep 13, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.30 | - |
Sep 12, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 23.98 | - |
Sep 11, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 23.92 | - |
Sep 10, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 24.81 | - |
Sep 9, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 24.68 | - |
Sep 6, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.02 | - |
Sep 5, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 24.83 | - |
Sep 4, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.05 | - |
Sep 3, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 25.46 | - |
Sep 2, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 25.73 | - |
Aug 30, 2024 | 0.19038801 Dividend | |||||
Aug 30, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 26.26 | - |
Aug 29, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 26.68 | - |
Aug 28, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 26.68 | - |
Aug 27, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 26.68 | - |
Aug 26, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 26.57 | - |
Aug 23, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 26.54 | - |
Aug 22, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 27.62 | - |
Aug 21, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 27.51 | - |
Aug 20, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 27.09 | - |
Aug 19, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 27.10 | - |
Aug 16, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 26.40 | - |
Aug 15, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 26.84 | - |
Aug 14, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 26.64 | - |
Aug 13, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 25.75 | - |
Aug 12, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 26.06 | - |
Aug 9, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 25.91 | - |
Aug 8, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 24.21 | - |
Aug 7, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 24.40 | - |
Aug 6, 2024 | 24.00 | 24.07 | 24.00 | 24.07 | 23.23 | 100 |
Aug 5, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 23.89 | - |
Aug 2, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 24.70 | - |
Aug 1, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 24.70 | - |
Jul 31, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 24.14 | - |
Jul 30, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 23.97 | - |
Jul 29, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 23.88 | - |
Jul 26, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 23.90 | - |
Jul 25, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.13 | - |
Jul 24, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 24.77 | - |
Jul 23, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 24.58 | - |
Jul 22, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 24.66 | - |
Jul 19, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 24.81 | - |
Jul 18, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 25.32 | - |
Jul 17, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 26.04 | - |
Jul 16, 2024 | 26.36 | 26.84 | 26.36 | 26.84 | 25.91 | 50 |
Jul 15, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 25.46 | - |
Jul 12, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 25.40 | - |
Jul 11, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 25.37 | - |
Jul 10, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 25.05 | - |
Jul 9, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 24.95 | - |
Jul 8, 2024 | 26.25 | 26.25 | 25.95 | 25.95 | 25.05 | 100 |
Jul 5, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 23.26 | - |
Jul 4, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 23.13 | - |
Jul 3, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 22.51 | - |
Jul 2, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 22.31 | - |
Jul 1, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 22.03 | - |
Jun 28, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 22.27 | - |
Jun 27, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 21.93 | - |
Jun 26, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 21.43 | - |
Jun 25, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 21.11 | - |
Jun 24, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 21.34 | - |
Jun 21, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 21.15 | - |
Jun 20, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 20.91 | - |
Jun 19, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 20.29 | - |
Jun 18, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.17 | - |
Jun 17, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 20.39 | - |
Jun 14, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.14 | - |
Jun 13, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 20.49 | - |
Related Tickers
STWO.CN S2 Minerals Inc.
0.1600
0.00%
LUM.V Lumina Gold Corp.
1.2500
0.00%
CNL.TO Collective Mining Ltd.
13.72
-1.65%
CNL Collective Mining Ltd.
10.13
-1.65%
GTWO.TO G2 Goldfields Inc.
3.0800
+1.99%
ARIS.TO Aris Mining Corporation
9.11
-0.33%
LUG.TO Lundin Gold Inc.
73.87
+1.21%
2899.HK Zijin Mining Group Company Limited
20.100
+0.50%
FVI.TO Fortuna Mining Corp.
9.35
-0.11%
PAAS.TO Pan American Silver Corp.
39.42
0.00%