Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Huobi Token USD (HT-USD)

0.396551
+0.015815
+(4.15%)
As of 5:05:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 18, 20250.3863810.4099140.3806600.3965510.39655170,047
Apr 17, 20250.3734780.3899220.3693910.3866320.38663266,440
Apr 16, 20250.3846530.3902110.3699570.3734780.37347853,811
Apr 15, 20250.4090990.4505760.3806900.3846530.38465323,817
Apr 14, 20250.3880380.4365700.3879180.4090990.40909958,530
Apr 13, 20250.4131220.4166070.3820380.3880150.38801563,512
Apr 12, 20250.3930380.4291730.3824690.4131220.41312262,604
Apr 11, 20250.3734200.4259710.3657330.3930380.39303848,245
Apr 10, 20250.3874480.3875070.3538610.3734200.37342040,441
Apr 9, 20250.3881030.3992570.3581540.3874590.387459238,025
Apr 8, 20250.3957690.4093900.3787340.3881030.388103214,112
Apr 7, 20250.4043470.4070140.3703140.3957690.395769214,293
Apr 6, 20250.4272900.4319240.3986310.4043470.404347213,406
Apr 5, 20250.4239840.4440200.4120960.4272870.427287207,970
Apr 4, 20250.4225060.4392320.3899090.4239840.423984216,798
Apr 3, 20250.4485920.4565360.4176880.4225060.422506208,882
Apr 2, 20250.4645040.4852100.4119630.4485920.448592218,498
Apr 1, 20250.4296790.4645660.4215650.4645040.464504210,774
Mar 31, 20250.4251100.4415470.4247560.4296790.429679206,517
Mar 30, 20250.4208100.6574520.4204120.4250830.425083205,778
Mar 29, 20250.4293390.4498420.4190470.4208160.420816207,711
Mar 28, 20250.4469710.4490600.4227120.4293390.429339206,663
Mar 27, 20250.4444260.5015640.4042760.4469710.446971224,694
Mar 26, 20250.4429690.4618770.4386870.4444260.444426214,615
Mar 25, 20250.4757460.4774260.4398190.4429690.442969207,051
Mar 24, 20250.4629650.6210290.4442940.4757460.475746208,052
Mar 23, 20250.5208110.5210310.4320170.4629450.462945233,450
Mar 22, 20250.5016990.5209990.4998630.5208110.520811205,270
Mar 21, 20250.5221170.5429230.4993560.5016990.501699208,106
Mar 20, 20250.5123560.5229140.4923220.5220890.522089209,095
Mar 19, 20250.4565530.5169600.4565280.5123560.512356215,889
Mar 18, 20250.4619570.4619620.4432250.4565560.456556205,131
Mar 17, 20250.4433250.4658880.4385100.4619570.461957210,139
Mar 16, 20250.4853530.4950990.4341550.4433250.443325210,610
Mar 15, 20250.4967850.5050880.4288900.4853540.485354225,151
Mar 14, 20250.4971460.5145470.4738840.4968520.496852214,125
Mar 13, 20250.5097600.5100180.4778830.4971460.497146208,700
Mar 12, 20250.0000150.5455000.0000050.5097600.509760220,218
Mar 11, 20250.0000120.0000220.0000120.0000150.000015223,447
Mar 10, 20250.0000070.0000140.0000070.0000120.000012221,291
Mar 9, 20250.0000020.0000100.0000020.0000070.000007212,093
Mar 8, 20250.0000030.0000120.0000020.0000020.000002215,043
Mar 7, 20250.0000020.5347130.0000020.0000030.000003242,005
Mar 6, 20250.0000020.0000030.0000020.0000020.000002223,429
Mar 5, 20250.0000020.0000020.0000020.0000020.000002275,695
Mar 4, 20250.0000030.0000030.0000020.0000020.000002308,568
Mar 3, 20250.0000020.0000060.0000020.0000030.000003321,568
Mar 2, 20250.5273670.6313710.0000020.0000020.000002253,504
Mar 1, 20250.0000020.6376510.0000020.5273670.527367235,670
Feb 28, 20250.0000020.0000020.0000020.0000020.000002316,623
Feb 27, 20250.0000020.0000020.0000020.0000020.000002304,558
Feb 26, 20250.0000030.0000030.0000020.0000020.000002280,418
Feb 25, 20250.0000050.0000060.0000020.0000030.000003272,558
Feb 24, 20250.0001520.0001630.0000030.0000050.000005237,315
Feb 23, 20250.0000470.0003350.0000120.0001520.000152230,327
Feb 22, 20250.0000050.0003870.0000050.0000470.000047210,857
Feb 21, 20250.0000030.0001100.0000020.0000050.000005212,430
Feb 20, 20250.0000040.0000120.0000020.0000030.000003261,313
Feb 19, 20250.0000020.0000150.0000020.0000040.000004388,072
Feb 18, 20250.0000020.0000180.0000020.0000020.000002235,380
Feb 17, 20250.0000070.0000080.0000020.0000020.000002310,762
Feb 16, 20250.0000020.0000100.0000020.0000070.000007293,433
Feb 15, 20250.0000020.0000110.0000020.0000020.000002300,770
Feb 14, 20250.0000110.0000180.0000020.0000020.000002277,669
Feb 13, 20250.0000020.0000130.0000020.0000110.000011262,525
Feb 12, 20250.0000030.0000210.0000020.0000020.000002340,498
Feb 11, 20250.0000050.0000310.0000020.0000030.000003256,049
Feb 10, 20250.0000040.0000960.0000020.0000050.000005274,781
Feb 9, 20250.0000090.0000700.0000030.0000040.000004237,755
Feb 8, 20250.0000200.0000810.0000050.0000090.000009141,103
Feb 7, 20250.0000190.0000720.0000020.0000200.000020299,722
Feb 6, 20250.0000270.0000610.0000030.0000190.000019239,895
Feb 5, 20250.8536150.9250760.0000190.0000270.000027268,796
Feb 4, 20250.7775261.0320170.0000040.8536150.853615551,943
Feb 3, 20250.7990750.8038070.0000020.7775260.777526159,501
Feb 2, 20250.8874640.8990900.0000030.7990750.799075132,516
Feb 1, 20250.8998890.9001350.8496970.8874640.887464138,858
Jan 31, 20250.8410450.9512800.0000070.8998970.899897165,769
Jan 30, 20250.8484080.8790870.0000030.8410450.841045140,200
Jan 29, 20250.7997670.8513150.7997670.8483990.848399129,861
Jan 28, 20250.8154830.9131680.0000020.7997670.799767141,107
Jan 27, 20250.8912490.8916570.0000020.8154830.815483172,233
Jan 26, 20250.8998560.9327640.8912480.8912490.891249130,520
Jan 25, 20250.9517270.9766560.8774440.8998560.899856171,760
Jan 24, 20251.0046481.0108040.9516340.9517270.951727245,070
Jan 23, 20251.0219431.0220020.9948941.0046481.004648332,661
Jan 22, 20251.0942601.1016460.9997441.0219501.021950264,670
Jan 21, 20251.0545921.1046251.0016811.0942601.094260399,599
Jan 20, 20251.1334101.2600111.0057351.0545921.054592753,529
Jan 19, 20251.1471271.2283021.0986981.1334101.133410683,389
Jan 18, 20251.2137211.2223371.1197761.1471271.1471272,449,880
Jan 17, 20251.1518081.2270271.1450481.2137211.2137213,181,667
Jan 16, 20251.2821951.3776391.1070241.1518081.1518083,187,366
Jan 15, 20251.2078061.3060131.1857811.2821841.2821842,483,360
Jan 14, 20251.1308871.2678951.1308111.2078061.2078062,382,658
Jan 13, 20251.1806671.1974311.0801721.1308871.130887348,142
Jan 12, 20251.1955831.1957181.1664721.1806671.1806671,820,765
Jan 11, 20251.2083181.2522171.1954571.1955831.1955831,820,291
Jan 10, 20251.1899951.2181861.1696801.2083181.2083182,928,118
Jan 9, 20251.2207081.2553471.1879251.1899951.1899952,828,056
Jan 8, 20251.3032981.3320611.1926001.2207081.220708134,612
Jan 7, 20251.3517981.3844211.0008121.3032981.303298128,101
Jan 6, 20251.3077291.4026820.8597871.3518441.351844161,078
Jan 5, 20251.3041491.4121341.3022631.3077291.3077291,575,346
Jan 4, 20251.3108921.3964261.2441211.3041491.304149355,107
Jan 3, 20251.3042721.3953090.8070161.3108921.3108922,502,149
Jan 2, 20251.1726841.3611901.1568231.3042721.3042722,982,762
Jan 1, 20251.2042511.2565871.1352821.1726841.1726842,010,652
Dec 31, 20240.7280171.2148520.7021311.2042511.204251339,680
Dec 30, 20241.2183171.2470710.7120000.7280170.7280172,660,785
Dec 29, 20241.2511931.3110590.7329131.2183171.218317268,532
Dec 28, 20241.2019671.2724030.7715221.2511931.2511932,101,332
Dec 27, 20240.7829831.2718910.7326501.2019671.2019672,331,805
Dec 26, 20241.1191381.4284080.6709120.7829850.7829852,688,255
Dec 25, 20240.7837091.1913690.7809801.1191381.119138372,151
Dec 24, 20241.0675341.1268120.7534900.7837090.783709390,200
Dec 23, 20241.0170331.0917350.7428351.0675341.067534338,663
Dec 22, 20241.0283911.0817010.7277331.0170331.017033445,522
Dec 21, 20241.0883381.1706220.7384691.0283911.0283917,889,559
Dec 20, 20241.0708101.0995340.6694211.0883381.08833810,775,827
Dec 19, 20240.9542801.2324430.7426831.0708101.07081011,619,271
Dec 18, 20241.2294441.3041690.7092510.9542800.9542808,205,461
Dec 17, 20241.2783991.2913290.6468871.2295481.229548439,670
Dec 16, 20241.2780271.2969910.6471811.2783991.278399368,849
Dec 15, 20241.2755711.3833250.6908971.2780271.278027455,986
Dec 14, 20241.3033131.3243060.6769031.2755711.275571419,771
Dec 13, 20241.3067221.3367790.6626331.3033131.303313451,552
Dec 12, 20241.2211391.3602920.7298011.3067221.306722645,502
Dec 11, 20241.1044731.2479030.6657051.2211391.2211399,264,403
Dec 10, 20241.1184631.1909750.6508041.1044731.104473667,157
Dec 9, 20241.3530771.3843890.6545551.1184631.1184639,169,858
Dec 8, 20241.3761891.3987311.2698261.3530771.353077666,599
Dec 7, 20241.3227001.4005460.6107621.3960531.396053774,174
Dec 6, 20241.2227091.4280110.6895841.3227001.32270010,054,918
Dec 5, 20240.8427051.3665140.7128181.2281661.228166982,058
Dec 4, 20241.3063711.4684470.6168350.8427050.84270510,314,914
Dec 3, 20240.9364551.3855060.5972371.3063711.30637111,922,272
Dec 2, 20240.5546710.9364960.5344640.9364520.9364526,951,270
Dec 1, 20240.8302190.8907760.5270250.5546710.5546715,515,245
Nov 30, 20240.8064300.8800690.5556760.8302190.8302194,481,322
Nov 29, 20240.8027420.8384370.5867620.8064300.8064303,982,584
Nov 28, 20240.7733650.8403040.5099200.8027420.8027423,945,372
Nov 27, 20240.5375510.7969680.4816330.7733650.7733653,363,098
Nov 26, 20240.6165590.7538290.4519900.5375510.5375515,381,748
Nov 25, 20240.6662100.8085300.5210390.6165590.6165594,586,544
Nov 24, 20240.7159440.8094580.4809770.6662100.6662105,302,665
Nov 23, 20240.6590270.7445500.3969370.7159440.7159446,533,757
Nov 22, 20240.4603070.6650860.4314830.6590270.65902727,995
Nov 21, 20240.6329120.6548030.4059040.4602300.4602304,509,259
Nov 20, 20240.6424580.6483740.6257540.6329120.6329122,698,067
Nov 19, 20240.6213530.6647390.3858920.6424580.6424585,996,532
Nov 18, 20240.5989190.6496510.3833560.6213530.6213535,494,175
Nov 17, 20240.3734050.6100000.3526640.5989190.5989195,631,373
Nov 16, 20240.4137200.5863130.3588650.3705170.3705174,283,383
Nov 15, 20240.5460380.5669140.3977260.4235890.4235896,220,803
Nov 14, 20240.5469510.5712150.3932930.5460380.5460388,001,892
Nov 13, 20240.3987390.5658510.3730270.5469510.546951817,495
Nov 12, 20240.5552430.5733370.3516250.3987390.3987398,398,675
Nov 11, 20240.5361870.5771200.2212340.5552430.5552436,241,836
Nov 10, 20240.5430270.5663870.2284390.5361870.5361875,145,962
Nov 9, 20240.5422460.5532690.2309970.5430270.5430273,492,052
Nov 8, 20240.5413980.5585460.5245830.5422460.5422462,862,615
Nov 7, 20240.5424450.5453790.2122440.5413980.5413983,491,281
Nov 6, 20240.5260480.5720390.5260480.5424450.5424454,643,977
Nov 5, 20240.5166220.5391130.5126860.5260480.5260481,647,306
Nov 4, 20240.5167970.5317980.5126640.5166220.516622379,326
Nov 3, 20240.5499720.5707920.5140390.5167970.516797613,523
Nov 2, 20240.5816760.5838820.5431530.5499720.549972191,462
Nov 1, 20240.5523600.5949950.5374790.5816760.5816762,810,442
Oct 31, 20240.5368390.5530990.2491760.5523600.5523603,430,606
Oct 30, 20240.5408370.5457190.5346810.5368390.536839399,155
Oct 29, 20240.5415960.5505080.5320110.5408370.5408371,430,632
Oct 28, 20240.5355180.5458750.5274210.5415960.5415963,401,734
Oct 27, 20240.5302810.5437590.5263450.5355180.535518193,307
Oct 26, 20240.5291590.5373950.5262210.5302810.5302812,468,504
Oct 25, 20240.5297340.5495220.5272390.5291590.5291593,932,772
Oct 24, 20240.5134500.5366370.5104610.5297340.529734342,369
Oct 23, 20240.5167140.5336340.5054070.5147140.514714335,303
Oct 22, 20240.5077330.5245770.2611090.5167140.5167143,294,639
Oct 21, 20240.5131230.5227060.2424570.5077330.5077333,914,488
Oct 20, 20240.5098150.5251820.2155540.5131230.5131232,838,185
Oct 19, 20240.2407540.5219640.2228010.5098150.5098153,315,859
Oct 18, 20240.2409800.5197350.2179290.2407540.2407543,624,199
Oct 17, 20240.5004620.5268660.2300930.2409800.2409802,120,522
Oct 16, 20240.5281600.5687190.4630870.5004620.500462401,479
Oct 15, 20240.5518160.5598710.2279830.5281600.5281604,124,137
Oct 14, 20240.2388140.5547640.2386580.5518160.5518164,039,264
Oct 13, 20240.5289270.5338710.2387430.2388140.238814168,215
Oct 12, 20240.5258240.5371370.5188150.5289270.5289272,397,034
Oct 11, 20240.5205920.5309770.5156850.5258240.525824253,849
Oct 10, 20240.5195230.5235650.5154280.5205920.520592259,032
Oct 9, 20240.5126950.5315170.5107430.5195230.519523242,480
Oct 8, 20240.5259950.5290770.2448500.5126950.512695252,788
Oct 7, 20240.5308050.5405470.2461240.5259950.5259953,128,353
Oct 6, 20240.5302220.5389990.2508890.5308050.530805138,305
Oct 5, 20240.5220690.5465930.2498390.5302220.5302221,935,432
Oct 4, 20240.5178640.5279820.2533300.5220690.5220693,080,983
Oct 3, 20240.5138910.5260310.5039460.5178640.517864304,276
Oct 2, 20240.5231600.5258550.2522400.5138910.513891351,809
Oct 1, 20240.5490870.5529720.2573360.5231600.523160381,264
Sep 30, 20240.5862950.5967050.5480420.5490870.549087340,468
Sep 29, 20240.5150540.6474990.5040240.5862950.5862952,641,205
Sep 28, 20240.5190500.5230340.5091320.5150540.515054159,366
Sep 27, 20240.4999280.5231820.4960640.5190500.519050306,266
Sep 26, 20240.5018340.5100900.4910440.4999280.4999283,898,815
Sep 25, 20240.5019560.5089550.2896340.5018340.5018342,212,802
Sep 24, 20240.4989820.5180590.4889880.5019560.501956298,999
Sep 23, 20240.5086300.5127810.2288520.4989820.498982256,778
Sep 22, 20240.5231280.5549990.2321990.5086300.5086301,915,846
Sep 21, 20240.5210000.5350610.5074300.5231280.523128169,036
Sep 20, 20240.2473900.5587710.2456890.5210000.521000349,842
Sep 19, 20240.4790380.4891510.2465550.2473910.2473913,513,916
Sep 18, 20240.4900330.4950310.4771480.4790380.479038292,618
Sep 17, 20240.4709160.4971640.4639940.4900330.4900332,967,790
Sep 16, 20240.4660550.4739620.4649340.4709160.4709162,885,176
Sep 15, 20240.4701070.4800160.4612570.4660550.466055155,992
Sep 14, 20240.4862410.4862410.4672010.4701070.470107149,569
Sep 13, 20240.4680140.4871940.4579530.4862410.486241271,788
Sep 12, 20240.4634930.4729640.2482530.4680140.468014268,368
Sep 11, 20240.4868740.4889950.4568720.4634930.463493323,346
Sep 10, 20240.4800890.4890020.4679540.4868740.486874278,197
Sep 9, 20240.4755580.4811970.4612980.4800890.4800892,669,352
Sep 8, 20240.2808190.4819940.2697030.4755580.475558194,054
Sep 7, 20240.4458850.4538800.2653030.2808190.2808192,312,567
Sep 6, 20240.4439490.4616480.4400460.4458850.445885459,903
Sep 5, 20240.4701290.4740140.4409360.4439490.4439492,390,633
Sep 4, 20240.4707810.4828560.2698140.4701290.470129378,988
Sep 3, 20240.4840300.4870530.2561480.4707810.4707812,021,337
Sep 2, 20240.4840310.4909320.4779800.4840300.484030259,553
Sep 1, 20240.5067770.5087810.4830290.4840310.484031211,916
Aug 31, 20240.5019450.5078100.4960050.5067770.5067771,708,273
Aug 30, 20240.5129600.5188690.2917200.5019450.5019452,719,280
Aug 29, 20240.5141620.5205340.2952520.5129600.5129602,127,976
Aug 28, 20240.5158480.5357200.5092370.5141620.514162434,103
Aug 27, 20240.5562580.5766610.5158450.5158480.515848395,547
Aug 26, 20240.5622970.5911940.5465570.5562580.556258289,782
Aug 25, 20240.5622430.5982370.5493930.5622970.5622972,840,764
Aug 24, 20240.5592580.5773260.5454420.5622430.5622433,127,447
Aug 23, 20240.5718890.5892100.5306900.5592580.559258401,023
Aug 22, 20240.5391880.6117070.5391850.5718890.571889299,637
Aug 21, 20240.5431210.5642240.5313850.5391880.539188362,440
Aug 20, 20240.4512080.5514770.2735410.5431210.5431213,170,346
Aug 19, 20240.4581640.4613170.3072170.4512080.4512082,124,170
Aug 18, 20240.4489070.4958720.4347710.4581640.4581641,812,893
Aug 17, 20240.4214710.4980220.4132600.4489070.448907168,764
Aug 16, 20240.4000980.4343830.3901150.4214710.421471321,656
Aug 15, 20240.3830870.4169390.3830850.4000980.400098376,873
Aug 14, 20240.3943050.3980240.2688180.3830870.3830873,123,573
Aug 13, 20240.3901960.3954110.2238740.3943050.394305351,869
Aug 12, 20240.3860920.4198900.2285540.3901960.3901964,031,502
Aug 11, 20240.3960050.4021310.2716890.3860920.3860922,307,149
Aug 10, 20240.2901650.3960260.2648510.3960050.396005164,085
Aug 9, 20240.3871630.4109310.2683990.2901650.2901653,422,353
Aug 8, 20240.3520340.3991300.2430750.3871630.3871633,996,462
Aug 7, 20240.3651240.3672440.2460590.3520340.352034460,959
Aug 6, 20240.3462070.3948050.2130530.3651240.365124638,933
Aug 5, 20240.3710430.3760420.2003550.3462070.3462071,202,471
Aug 4, 20240.3797690.3976620.2829480.3710430.3710432,517,323
Aug 3, 20240.3864510.3957570.2814720.3797690.3797693,003,183
Aug 2, 20240.4074430.4226250.2882820.3864510.386451481,495
Aug 1, 20240.4261680.4283330.2795860.4074430.4074433,780,688
Jul 31, 20240.4405920.4480740.2795920.4261680.426168331,566
Jul 30, 20240.3013180.4536770.2913380.4405920.4405922,973,798
Jul 29, 20240.4484090.4676150.2913760.3013180.3013183,149,039
Jul 28, 20240.4926400.4958850.2530950.4484090.4484092,395,793
Jul 27, 20240.5301510.5321590.3035540.4926400.492640368,743
Jul 26, 20240.6038240.6637590.3245170.5301510.5301513,246,915
Jul 25, 20240.6199400.6609570.6010280.6038240.603824452,627
Jul 24, 20240.6078320.6586940.5958220.6199400.619940372,023
Jul 23, 20240.6212350.6672150.5794810.6078380.6078383,760,366
Jul 22, 20240.5623170.6259230.2393600.6212350.62123542,137,936
Jul 21, 20240.5150770.5922240.5110050.5623170.5623173,046,569
Jul 20, 20240.4917410.5432130.4897870.5150770.515077271,506
Jul 19, 20240.4603970.5082100.3250370.4917410.491741496,161
Jul 18, 20240.4553840.4736620.3035320.4603860.4603862,766,655
Jul 17, 20240.4652610.4906910.2388960.4553770.4553772,902,429
Jul 16, 20240.4714230.4762890.4621270.4652620.4652623,668,933
Jul 15, 20240.4731440.4764470.4612160.4714300.4714303,369,375
Jul 14, 20240.4530410.4733600.4529040.4731440.4731441,997,705
Jul 13, 20240.4498930.4580680.4498010.4530370.453037213,825
Jul 12, 20240.4809710.4811260.4498410.4498920.449892325,272
Jul 11, 20240.4679190.4812540.4669270.4809700.480970321,776
Jul 10, 20240.4549000.4689890.4539790.4679310.467931298,582
Jul 9, 20240.4517720.4602070.4503580.4549230.454923334,494
Jul 8, 20240.4527050.4640430.4486050.4517790.451779435,882
Jul 7, 20240.4548160.4667910.4484180.4527050.452705228,944
Jul 6, 20240.4649510.4650430.4517830.4548180.454818255,160
Jul 5, 20240.4618140.4660000.4447560.4649410.464941674,175
Jul 4, 20240.4965110.4966090.2580360.4618460.461846456,731
Jul 3, 20240.5014500.5016920.4833720.4964810.496481369,759
Jul 2, 20240.5224450.5233990.4983460.5014460.501446245,823
Jul 1, 20240.5221150.5257630.5161830.5224530.522453286,129
Jun 30, 20240.5120530.5223710.5081280.5221920.522192193,086
Jun 29, 20240.5100860.5193150.2572130.5120630.512063182,552
Jun 28, 20240.5172710.5190610.5092040.5100910.510091355,567
Jun 27, 20240.5026770.5185230.5014760.5172710.517271289,146
Jun 26, 20240.5118920.5144680.5002760.5026980.5026981,579,504
Jun 25, 20240.5007120.5149210.4970290.5118920.5118921,999,778
Jun 24, 20240.5141110.5162750.5006110.5007120.500712546,705
Jun 23, 20240.5198570.5265770.5126460.5141130.514113149,730
Jun 22, 20240.5246040.5258100.5186610.5198570.519857150,367
Jun 21, 20240.5296700.5309160.5185450.5201700.520170343,032
Jun 20, 20240.5288950.5368910.3516620.5296710.5296711,375,395
Jun 19, 20240.5275320.5309640.3474300.5288950.528895685,467
Jun 18, 20240.5488020.5507640.5204530.5275360.527536546,890
Jun 17, 20240.5527240.5595030.5433360.5488100.548810394,990
Jun 16, 20240.5516680.5555010.5486200.5527250.552725154,938
Jun 15, 20240.5457240.5755130.4035030.5516190.551619758,207
Jun 14, 20240.5576350.5631550.5456710.5457230.545723235,067
Jun 13, 20240.5658290.5726100.5520560.5576340.5576341,218,514
Jun 12, 20240.5479530.5687800.3702160.5657930.5657932,058,661
Jun 11, 20240.5698000.5739510.5406680.5479820.547982301,697
Jun 10, 20240.5828050.5942520.3547060.5697550.5697556,399,123
Jun 9, 20240.5813560.6043840.3540250.5828180.5828185,964,632
Jun 8, 20240.5806130.5986110.3680750.5813620.581362322,215
Jun 7, 20240.5975570.6222480.4531750.5806110.580611301,568
Jun 6, 20240.5873570.6085850.4196330.5975570.597557470,210
Jun 5, 20240.5737060.5948640.3998100.5873570.587357592,964
Jun 4, 20240.5657140.5808960.4022040.5737060.573706522,074
Jun 3, 20240.5428200.5713200.4003850.5657140.565714532,609
Jun 2, 20240.5546560.5589730.4303280.5428270.542827441,459
Jun 1, 20240.5529110.5743110.5501680.5546560.554656244,771
May 31, 20240.5528790.5861480.5448320.5529110.552911388,311
May 30, 20240.5469550.5595570.5397040.5528790.552879300,363
May 29, 20240.5464590.5661010.5348080.5470110.547011330,146
May 28, 20240.5548630.5701260.3962630.5464590.546459336,616
May 27, 20240.5545700.6065920.4125150.5548630.554863306,377
May 26, 20240.5588450.5619140.5532800.5545700.554570250,840
May 25, 20240.5599170.5663770.5540150.5588450.558845318,751
May 24, 20240.5767230.5888120.5504750.5599170.559917703,819
May 23, 20240.5876760.6015240.4227640.5767230.576723730,607
May 22, 20240.5828300.5988280.5811610.5876760.587676607,220
May 21, 20240.5960200.6083850.5688670.5828300.582830284,169
May 20, 20240.5977130.6116360.4748330.5960200.596020269,913
May 19, 20240.5065460.6175350.4833200.5977130.597713277,448
May 18, 20240.5748740.5870160.4765130.5065460.506546391,081
May 17, 20240.5742000.5864300.4621300.5748500.574850528,226
May 16, 20240.5967230.5968560.4609350.5742000.574200255,158
May 15, 20240.5814570.5993710.4928880.5967230.596723247,606
May 14, 20240.6090980.6183220.4741450.5814570.581457517,196
May 13, 20240.6007330.6183130.4347930.6090980.609098477,458
May 12, 20240.6093040.6150590.5887520.6007330.600733172,173
May 11, 20240.6074430.6169550.5984440.6093040.609304231,079
May 10, 20240.6238040.6377450.6030290.6074430.607443114,016
May 9, 20240.5917530.6241300.5870520.6238040.623804232,358
May 8, 20240.6039110.6153860.5807390.5917530.591753730,891
May 7, 20240.5855200.6154010.5815970.6039110.603911767,587
May 6, 20240.6053720.7004860.4571080.5855200.585520434,010
May 5, 20240.5960330.7099110.4362400.6053720.605372551,957
May 4, 20240.6111720.6953720.5841610.5960330.596033698,383
May 3, 20240.5992290.6260620.4388470.6111720.611172862,085
May 2, 20240.5806450.6215090.3641860.5992290.5992291,010,655
May 1, 20240.5753050.6578430.5557610.5806450.580645950,234
Apr 30, 20240.6041600.6145040.5727260.5753050.575305877,769
Apr 29, 20240.5800590.6321670.5508320.6041600.604160787,296
Apr 28, 20240.5847840.5988410.5728970.5800590.580059410,500
Apr 27, 20240.5896770.5955120.5731700.5847840.584784432,882
Apr 26, 20240.5059010.6058480.4970170.5896770.589677722,350
Apr 25, 20240.5768360.6025500.4805810.5059010.505901995,714
Apr 24, 20240.5786290.6043380.4622550.5768320.576832671,746
Apr 23, 20240.5757880.6052010.4655070.5786290.578629606,604
Apr 22, 20240.6000060.6061480.5228690.5757880.575788592,000
Apr 21, 20240.6055300.6342020.5239280.6000060.600006691,200
Apr 20, 20240.6025020.6523000.5129230.6055300.605530868,784
Apr 19, 20240.6224490.6340600.5488430.6025020.6025021,186,367
Apr 18, 20240.6136970.6441900.1692610.6224490.622449733,753

Related Tickers

BTC-USD Bitcoin USD
84,469.38
-0.48%
 
ETH-USD Ethereum USD
1,587.85
-1.02%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.06
-0.77%
 
BNB-USD BNB USD
595.54
+0.57%
 
SOL-USD Solana USD
133.28
-0.93%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
DOGE-USD Dogecoin USD
0.16
-0.36%
 
TRX-USD TRON USD
0.24
-2.92%
 
ADA-USD Cardano USD
0.62
-0.85%
 
WTRX-USD Wrapped TRON USD
0.24
-2.92%
 
STETH-USD Lido Staked ETH USD
1,584.48
-1.18%
 
WBTC-USD Wrapped Bitcoin USD
84,419.16
-0.47%
 
LEO-USD UNUS SED LEO USD
9.03
-0.06%
 
LINK-USD Chainlink USD
12.56
-0.69%
 
AVAX-USD Avalanche USD
18.94
-2.14%
 
TON11419-USD Toncoin USD
3.00
+0.39%
 
XLM-USD Stellar USD
0.24
+0.08%
 
SHIB-USD Shiba Inu USD
0.00
+2.26%
 
USDS33039-USD USDS USD
1.00
+0.09%
 
WSTETH-USD Lido wstETH USD
1,902.30
-0.97%
 
HBAR-USD Hedera USD
0.16
+0.72%
 
SUI20947-USD Sui USD
2.11
-1.48%
 
BCH-USD Bitcoin Cash USD
341.72
+1.98%
 
DOT-USD Polkadot USD
3.70
+1.20%
 
LTC-USD Litecoin USD
76.35
+0.71%
 
HYPE32196-USD Hyperliquid USD
16.54
-0.40%
 
BTCB-USD Bitcoin BEP2 USD
84,497.56
-0.37%
 
DAI-USD Dai USD
1.00
+0.00%
 
WETH-USD WETH USD
1,585.27
-0.90%
 
BGB-USD Bitget Token USD
4.41
+1.30%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
PI35697-USD Pi USD
0.62
-0.68%
 
XMR-USD Monero USD
217.98
+0.66%
 
WBETH-USD Wrapped Beacon ETH USD
1,691.86
-1.14%
 
WEETH-USD Wrapped eETH USD
1,688.14
-1.15%
 
UNI7083-USD Uniswap USD
5.18
-1.16%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
84,433.65
-0.20%
 
PEPE24478-USD Pepe USD
0.00
-2.07%
 
OKB-USD OKB USD
50.45
-0.22%
 
APT21794-USD Aptos USD
4.74
+2.31%
 
GT-USD GateToken USD
22.32
-0.51%
 
ONDO-USD Ondo USD
0.83
-2.15%
 
NEAR-USD NEAR Protocol USD
2.05
-0.87%
 
ETC-USD Ethereum Classic USD
15.50
+2.62%
 
ICP-USD Internet Computer USD
4.76
+0.95%
 
JITOSOL-USD Jito Staked SOL USD
159.22
-0.99%
 
CRO-USD Cronos USD
0.08
+0.59%
 
TAO22974-USD Bittensor USD
258.84
+5.88%
 
MNT27075-USD Mantle USD
0.66
-5.45%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.00%
 
AAVE-USD Aave USD
138.10
-1.15%
 
RENDER-USD Render USD
3.93
-3.78%
 
KAS-USD Kaspa USD
0.08
-1.03%
 
VET-USD VeChain USD
0.02
+0.60%
 
POL28321-USD POL (prev. MATIC) USD
0.19
+2.37%
 
FTN-USD Fasttoken USD
4.23
-0.10%
 
LBTC33652-USD Lombard Staked BTC USD
84,259.16
-0.42%
 
ALGO-USD Algorand USD
0.19
+1.42%
 
ATOM-USD Cosmos USD
4.17
+0.45%
 
FIL-USD Filecoin USD
2.48
+3.58%
 
FDUSD-USD First Digital USD USD
1.00
+0.02%
 
ENA-USD Ethena USD
0.28
+1.43%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
7.69
+0.01%
 
TRUMP35336-USD OFFICIAL TRUMP USD
7.68
-0.17%
 
TIA-USD Celestia USD
2.38
+1.43%
 
JLP-USD Jupiter Perps LP USD
3.82
-0.59%
 
ARB11841-USD Arbitrum USD
0.29
+2.08%
 
S32684-USD Sonic (prev. FTM) USD
0.46
-3.19%
 
SOLVBTC-USD SolvBTC USD
84,373.56
-0.37%
 
KCS-USD KuCoin Token USD
10.02
-0.52%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.85%
 
BBTC31369-USD BounceBit BTC USD
84,542.73
-0.86%
 
FET-USD Artificial Superintelligence Alliance USD
0.51
+4.72%
 
DEXE-USD DeXe USD
14.00
+0.07%
 
MKR-USD Maker USD
1,349.93
-1.27%
 
BNSOL-USD Binance Staked SOL USD
139.26
-1.21%
 
XDC-USD XDC Network USD
0.07
-0.48%
 
OP-USD Optimism USD
0.66
+1.53%
 
JUP29210-USD Jupiter USD
0.38
+0.78%
 
IP-USD Story USD
3.83
-6.57%
 
FLR-USD Flare USD
0.02
+7.15%
 
WFTM-USD Wrapped Fantom USD
0.46
-2.64%
 
EOS-USD EOS USD
0.62
-0.80%
 
WBNB-USD Wrapped BNB USD
594.73
+0.51%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,654.25
+0.63%
 
BONK-USD Bonk USD
0.00
-0.04%
 
STX4847-USD Stacks USD
0.59
+0.88%
 
WLD-USD Worldcoin USD
0.70
-0.64%
 
SEI-USD Sei USD
0.17
-0.26%
 
PYUSD-USD PayPal USD USD
1.00
-0.02%
 
XAUT-USD Tether Gold USD
3,349.05
+0.44%
 
FORM23635-USD Four USD
2.10
+5.90%
 
IMX10603-USD Immutable USD
0.44
+4.02%
 
INJ-USD Injective USD
7.92
+1.45%
 
CRV-USD Curve DAO Token USD
0.60
-2.55%
 
RETH-USD Rocket Pool ETH USD
1,785.19
-0.99%
 
PAXG-USD PAX Gold USD
3,357.38
+0.68%
 
QNT-USD Quant USD
63.94
-3.16%
 
ZBU-USD Zeebu USD
2.92
+0.42%