Nasdaq - Delayed Quote USD

Hartford Schroders International Stk Y (HSWYX)

20.56
-0.01
(-0.05%)
At close: 8:01:06 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 5, 202520.5620.5620.5620.5620.56-
Jun 4, 202520.5720.5720.5720.5720.57-
Jun 3, 202520.4320.4320.4320.4320.43-
Jun 2, 202520.5520.5520.5520.5520.55-
May 30, 202520.3720.3720.3720.3720.37-
May 29, 202520.3820.3820.3820.3820.38-
May 28, 202520.2920.2920.2920.2920.29-
May 27, 202520.5020.5020.5020.5020.50-
May 23, 202520.2920.2920.2920.2920.29-
May 22, 202520.3420.3420.3420.3420.34-
May 21, 202520.3020.3020.3020.3020.30-
May 20, 202520.4220.4220.4220.4220.42-
May 19, 202520.3220.3220.3220.3220.32-
May 16, 202520.1920.1920.1920.1920.19-
May 15, 202520.1120.1120.1120.1120.11-
May 14, 202519.9519.9519.9519.9519.95-
May 13, 202519.9019.9019.9019.9019.90-
May 12, 202519.8219.8219.8219.8219.82-
May 9, 202519.5519.5519.5519.5519.55-
May 8, 202519.4419.4419.4419.4419.44-
May 7, 202519.5219.5219.5219.5219.52-
May 6, 202519.5219.5219.5219.5219.52-
May 5, 202519.5219.5219.5219.5219.52-
May 2, 202519.5319.5319.5319.5319.53-
May 1, 202519.1319.1319.1319.1319.13-
Apr 30, 202519.2319.2319.2319.2319.23-
Apr 29, 202519.1319.1319.1319.1319.13-
Apr 28, 202519.1119.1119.1119.1119.11-
Apr 25, 202519.0019.0019.0019.0019.00-
Apr 24, 202518.9218.9218.9218.9218.92-
Apr 23, 202518.6518.6518.6518.6518.65-
Apr 22, 202518.5118.5118.5118.5118.51-
Apr 21, 202518.2818.2818.2818.2818.28-
Apr 17, 202518.3418.3418.3418.3418.34-
Apr 16, 202518.1418.1418.1418.1418.14-
Apr 15, 202518.4018.4018.4018.4018.40-
Apr 14, 202518.2518.2518.2518.2518.25-
Apr 11, 202518.1218.1218.1218.1218.12-
Apr 10, 202517.6617.6617.6617.6617.66-
Apr 9, 202517.9517.9517.9517.9517.95-
Apr 8, 202516.8516.8516.8516.8516.85-
Apr 7, 202516.9716.9716.9716.9716.97-
Apr 4, 202517.3617.3617.3617.3617.36-
Apr 3, 202518.4418.4418.4418.4418.44-
Apr 2, 202518.8718.8718.8718.8718.87-
Apr 1, 202518.7918.7918.7918.7918.79-
Mar 31, 202518.8218.8218.8218.8218.82-
Mar 28, 202518.9918.9918.9918.9918.99-
Mar 27, 202519.2019.2019.2019.2019.20-
Mar 26, 202519.1419.1419.1419.1419.14-
Mar 25, 202519.3719.3719.3719.3719.37-
Mar 24, 202519.3119.3119.3119.3119.31-
Mar 21, 202519.2619.2619.2619.2619.26-
Mar 20, 202519.3819.3819.3819.3819.38-
Mar 19, 202519.5019.5019.5019.5019.50-
Mar 18, 202519.4519.4519.4519.4519.45-
Mar 17, 202519.4219.4219.4219.4219.42-
Mar 14, 202519.1919.1919.1919.1919.19-
Mar 13, 202518.8218.8218.8218.8218.82-
Mar 12, 202518.9918.9918.9918.9918.99-
Mar 11, 202518.8918.8918.8918.8918.89-
Mar 10, 202518.9418.9418.9418.9418.94-
Mar 7, 202519.4519.4519.4519.4519.45-
Mar 6, 202519.2519.2519.2519.2519.25-
Mar 5, 202519.4319.4319.4319.4319.43-
Mar 4, 202519.0019.0019.0019.0019.00-
Mar 3, 202518.8618.8618.8618.8618.86-
Feb 28, 202518.8918.8918.8918.8918.89-
Feb 27, 202518.8418.8418.8418.8418.84-
Feb 26, 202519.1319.1319.1319.1319.13-
Feb 25, 202519.0519.0519.0519.0519.05-
Feb 24, 202518.9418.9418.9418.9418.94-
Feb 21, 202519.0619.0619.0619.0619.06-
Feb 20, 202519.1319.1319.1319.1319.13-
Feb 19, 202519.0619.0619.0619.0619.06-
Feb 18, 202519.2419.2419.2419.2419.24-
Feb 14, 202519.1219.1219.1219.1219.12-
Feb 13, 202519.1419.1419.1419.1419.14-
Feb 12, 202518.9018.9018.9018.9018.90-
Feb 11, 202518.8218.8218.8218.8218.82-
Feb 10, 202518.7018.7018.7018.7018.70-
Feb 7, 202518.6418.6418.6418.6418.64-
Feb 6, 202518.7618.7618.7618.7618.76-
Feb 5, 202518.7118.7118.7118.7118.71-
Feb 4, 202518.5318.5318.5318.5318.53-
Feb 3, 202518.3418.3418.3418.3418.34-
Jan 31, 202518.5518.5518.5518.5518.55-
Jan 30, 202518.7118.7118.7118.7118.71-
Jan 29, 202518.4618.4618.4618.4618.46-
Jan 28, 202518.4518.4518.4518.4518.45-
Jan 27, 202518.4418.4418.4418.4418.44-
Jan 24, 202518.5718.5718.5718.5718.57-
Jan 23, 202518.4818.4818.4818.4818.48-
Jan 22, 202518.3918.3918.3918.3918.39-
Jan 21, 202518.3618.3618.3618.3618.36-
Jan 17, 202518.0418.0418.0418.0418.04-
Jan 16, 202517.9417.9417.9417.9417.94-
Jan 15, 202517.7717.7717.7717.7717.77-
Jan 14, 202517.6117.6117.6117.6117.61-
Jan 13, 202517.4917.4917.4917.4917.49-
Jan 10, 202517.5917.5917.5917.5917.59-
Jan 8, 202517.8317.8317.8317.8317.83-
Jan 7, 202517.8717.8717.8717.8717.87-
Jan 6, 202517.9217.9217.9217.9217.92-
Jan 3, 202517.7117.7117.7117.7117.71-
Jan 2, 202517.6417.6417.6417.6417.64-
Dec 31, 202417.6917.6917.6917.6917.69-
Dec 30, 202417.7317.7317.7317.7317.73-
Dec 27, 2024 0.24 Dividend
Dec 27, 202417.8317.8317.8317.8317.83-
Dec 26, 202418.1118.1118.1118.1117.87-
Dec 24, 202418.1018.1018.1018.1017.86-
Dec 23, 202418.0518.0518.0518.0517.81-
Dec 20, 202417.9017.9017.9017.9017.66-
Dec 19, 202417.9117.9117.9117.9117.67-
Dec 18, 202417.9617.9617.9617.9617.72-
Dec 17, 202418.3718.3718.3718.3718.13-
Dec 16, 202418.4418.4418.4418.4418.20-
Dec 13, 202418.4918.4918.4918.4918.24-
Dec 12, 202418.4818.4818.4818.4818.24-
Dec 11, 202418.5818.5818.5818.5818.33-
Dec 10, 202418.4518.4518.4518.4518.21-
Dec 9, 202418.6618.6618.6618.6618.41-
Dec 6, 202418.6518.6518.6518.6518.40-
Dec 5, 202418.6018.6018.6018.6018.35-
Dec 4, 202418.5118.5118.5118.5118.26-
Dec 3, 202418.4518.4518.4518.4518.21-
Dec 2, 202418.3618.3618.3618.3618.12-
Nov 29, 202418.2318.2318.2318.2317.99-
Nov 27, 202418.0618.0618.0618.0617.82-
Nov 26, 202418.0018.0018.0018.0017.76-
Nov 25, 202418.1218.1218.1218.1217.88-
Nov 22, 202418.0118.0118.0118.0117.77-
Nov 21, 202417.9217.9217.9217.9217.68-
Nov 20, 202417.8617.8617.8617.8617.62-
Nov 19, 202417.9117.9117.9117.9117.67-
Nov 18, 202417.9817.9817.9817.9817.74-
Nov 15, 202417.8517.8517.8517.8517.61-
Nov 14, 202418.0118.0118.0118.0117.77-
Nov 13, 202417.9417.9417.9417.9417.70-
Nov 12, 202418.0918.0918.0918.0917.85-
Nov 11, 202418.3518.3518.3518.3518.11-
Nov 8, 202418.3318.3318.3318.3318.09-
Nov 7, 202418.5218.5218.5218.5218.27-
Nov 6, 202418.3818.3818.3818.3818.14-
Nov 5, 202418.6018.6018.6018.6018.35-
Nov 4, 202418.4318.4318.4318.4318.19-
Nov 1, 202418.4118.4118.4118.4118.17-
Oct 31, 202418.2818.2818.2818.2818.04-
Oct 30, 202418.4118.4118.4118.4118.17-
Oct 29, 202418.5618.5618.5618.5618.31-
Oct 28, 202418.6018.6018.6018.6018.35-
Oct 25, 202418.5218.5218.5218.5218.27-
Oct 24, 202418.5518.5518.5518.5518.30-
Oct 23, 202418.5018.5018.5018.5018.25-
Oct 22, 202418.6418.6418.6418.6418.39-
Oct 21, 202418.7418.7418.7418.7418.49-
Oct 18, 202418.8818.8818.8818.8818.63-
Oct 17, 202418.7518.7518.7518.7518.50-
Oct 16, 202418.7018.7018.7018.7018.45-
Oct 15, 202418.6418.6418.6418.6418.39-
Oct 14, 202419.0119.0119.0119.0118.76-
Oct 11, 202418.8918.8918.8918.8918.64-
Oct 10, 202418.7618.7618.7618.7618.51-
Oct 9, 202418.8218.8218.8218.8218.57-
Oct 8, 202418.7718.7718.7718.7718.52-
Oct 7, 202418.7618.7618.7618.7618.51-
Oct 4, 202418.8318.8318.8318.8318.58-
Oct 3, 202418.6918.6918.6918.6918.44-
Oct 2, 202418.9018.9018.9018.9018.65-
Oct 1, 202418.8918.8918.8918.8918.64-
Sep 30, 202419.0319.0319.0319.0318.78-
Sep 27, 202419.1219.1219.1219.1218.87-
Sep 26, 202419.2819.2819.2819.2819.02-
Sep 25, 202418.9218.9218.9218.9218.67-
Sep 24, 202419.0419.0419.0419.0418.79-
Sep 23, 202418.8518.8518.8518.8518.60-
Sep 20, 202418.7818.7818.7818.7818.53-
Sep 19, 202419.0119.0119.0119.0118.76-
Sep 18, 202418.6418.6418.6418.6418.39-
Sep 17, 202418.6818.6818.6818.6818.43-
Sep 16, 202418.7218.7218.7218.7218.47-
Sep 13, 202418.6218.6218.6218.6218.37-
Sep 12, 202418.5918.5918.5918.5918.34-
Sep 11, 202418.4318.4318.4318.4318.19-
Sep 10, 202418.2818.2818.2818.2818.04-
Sep 9, 202418.3618.3618.3618.3618.12-
Sep 6, 202418.2118.2118.2118.2117.97-
Sep 5, 202418.5318.5318.5318.5318.28-
Sep 4, 202418.5718.5718.5718.5718.32-
Sep 3, 202418.6618.6618.6618.6618.41-
Aug 30, 202419.0219.0219.0219.0218.77-
Aug 29, 202418.9418.9418.9418.9418.69-
Aug 28, 202418.8618.8618.8618.8618.61-
Aug 27, 202418.9818.9818.9818.9818.73-
Aug 26, 202418.8718.8718.8718.8718.62-
Aug 23, 202418.9618.9618.9618.9618.71-
Aug 22, 202418.7018.7018.7018.7018.45-
Aug 21, 202418.8318.8318.8318.8318.58-
Aug 20, 202418.6818.6818.6818.6818.43-
Aug 19, 202418.7518.7518.7518.7518.50-
Aug 16, 202418.5518.5518.5518.5518.30-
Aug 15, 202418.5118.5118.5118.5118.26-
Aug 14, 202418.2718.2718.2718.2718.03-
Aug 13, 202418.2318.2318.2318.2317.99-
Aug 12, 202417.9417.9417.9417.9417.70-
Aug 9, 202417.9717.9717.9717.9717.73-
Aug 8, 202417.9317.9317.9317.9317.69-
Aug 7, 202417.5917.5917.5917.5917.36-
Aug 6, 202417.5717.5717.5717.5717.34-
Aug 5, 202417.4317.4317.4317.4317.20-
Aug 2, 202417.7817.7817.7817.7817.54-
Aug 1, 202418.0918.0918.0918.0917.85-
Jul 31, 202418.4918.4918.4918.4918.24-
Jul 30, 202418.1618.1618.1618.1617.92-
Jul 29, 202418.2018.2018.2018.2017.96-
Jul 26, 202418.2918.2918.2918.2918.05-
Jul 25, 202418.0518.0518.0518.0517.81-
Jul 24, 202418.1018.1018.1018.1017.86-
Jul 23, 202418.3518.3518.3518.3518.11-
Jul 22, 202418.3918.3918.3918.3918.15-
Jul 19, 202418.2218.2218.2218.2217.98-
Jul 18, 202418.2718.2718.2718.2718.03-
Jul 17, 202418.4318.4318.4318.4318.19-
Jul 16, 202418.6818.6818.6818.6818.43-
Jul 15, 202418.5718.5718.5718.5718.32-
Jul 12, 202418.7318.7318.7318.7318.48-
Jul 11, 202418.5318.5318.5318.5318.28-
Jul 10, 202418.5518.5518.5518.5518.30-
Jul 9, 202418.3318.3318.3318.3318.09-
Jul 8, 202418.3718.3718.3718.3718.13-
Jul 5, 202418.3918.3918.3918.3918.15-
Jul 3, 202418.1318.1318.1318.1317.89-
Jul 2, 202417.9617.9617.9617.9617.72-
Jul 1, 202417.9017.9017.9017.9017.66-
Jun 28, 202417.8917.8917.8917.8917.65-
Jun 27, 202417.9517.9517.9517.9517.71-
Jun 26, 202417.9117.9117.9117.9117.67-
Jun 25, 202418.0118.0118.0118.0117.77-
Jun 24, 202417.8817.8817.8817.8817.64-
Jun 21, 202417.8417.8417.8417.8417.60-
Jun 20, 202417.9217.9217.9217.9217.68-
Jun 18, 202417.9117.9117.9117.9117.67-
Jun 17, 202417.8317.8317.8317.8317.59-
Jun 14, 202417.7717.7717.7717.7717.53-
Jun 13, 202417.9517.9517.9517.9517.71-
Jun 12, 202418.1118.1118.1118.1117.87-
Jun 11, 202417.8717.8717.8717.8717.63-
Jun 10, 202418.0118.0118.0118.0117.77-
Jun 7, 202417.9717.9717.9717.9717.73-
Jun 6, 202418.1718.1718.1718.1717.93-

Related Tickers