Nasdaq - Delayed Quote USD

Hartford Schroders International Stk R5 (HSWTX)

18.01 +0.16 (+0.90%)
At close: 8:00:40 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 23, 2024 18.01 18.01 18.01 18.01 18.01 -
Dec 20, 2024 17.85 17.85 17.85 17.85 17.85 -
Dec 19, 2024 17.86 17.86 17.86 17.86 17.86 -
Dec 18, 2024 17.91 17.91 17.91 17.91 17.91 -
Dec 17, 2024 18.32 18.32 18.32 18.32 18.32 -
Dec 16, 2024 18.39 18.39 18.39 18.39 18.39 -
Dec 13, 2024 18.44 18.44 18.44 18.44 18.44 -
Dec 12, 2024 18.43 18.43 18.43 18.43 18.43 -
Dec 11, 2024 18.53 18.53 18.53 18.53 18.53 -
Dec 10, 2024 18.40 18.40 18.40 18.40 18.40 -
Dec 9, 2024 18.61 18.61 18.61 18.61 18.61 -
Dec 6, 2024 18.60 18.60 18.60 18.60 18.60 -
Dec 5, 2024 18.55 18.55 18.55 18.55 18.55 -
Dec 4, 2024 18.46 18.46 18.46 18.46 18.46 -
Dec 3, 2024 18.41 18.41 18.41 18.41 18.41 -
Dec 2, 2024 18.31 18.31 18.31 18.31 18.31 -
Nov 29, 2024 18.18 18.18 18.18 18.18 18.18 -
Nov 27, 2024 18.02 18.02 18.02 18.02 18.02 -
Nov 26, 2024 17.95 17.95 17.95 17.95 17.95 -
Nov 25, 2024 18.07 18.07 18.07 18.07 18.07 -
Nov 22, 2024 17.96 17.96 17.96 17.96 17.96 -
Nov 21, 2024 17.87 17.87 17.87 17.87 17.87 -
Nov 20, 2024 17.81 17.81 17.81 17.81 17.81 -
Nov 19, 2024 17.87 17.87 17.87 17.87 17.87 -
Nov 18, 2024 17.93 17.93 17.93 17.93 17.93 -
Nov 15, 2024 17.80 17.80 17.80 17.80 17.80 -
Nov 14, 2024 17.96 17.96 17.96 17.96 17.96 -
Nov 13, 2024 17.90 17.90 17.90 17.90 17.90 -
Nov 12, 2024 18.05 18.05 18.05 18.05 18.05 -
Nov 11, 2024 18.31 18.31 18.31 18.31 18.31 -
Nov 8, 2024 18.28 18.28 18.28 18.28 18.28 -
Nov 7, 2024 18.47 18.47 18.47 18.47 18.47 -
Nov 6, 2024 18.33 18.33 18.33 18.33 18.33 -
Nov 5, 2024 18.55 18.55 18.55 18.55 18.55 -
Nov 4, 2024 18.38 18.38 18.38 18.38 18.38 -
Nov 1, 2024 18.36 18.36 18.36 18.36 18.36 -
Oct 31, 2024 18.24 18.24 18.24 18.24 18.24 -
Oct 30, 2024 18.36 18.36 18.36 18.36 18.36 -
Oct 29, 2024 18.51 18.51 18.51 18.51 18.51 -
Oct 28, 2024 18.55 18.55 18.55 18.55 18.55 -
Oct 25, 2024 18.47 18.47 18.47 18.47 18.47 -
Oct 24, 2024 18.50 18.50 18.50 18.50 18.50 -
Oct 23, 2024 18.45 18.45 18.45 18.45 18.45 -
Oct 22, 2024 18.59 18.59 18.59 18.59 18.59 -
Oct 21, 2024 18.69 18.69 18.69 18.69 18.69 -
Oct 18, 2024 18.83 18.83 18.83 18.83 18.83 -
Oct 17, 2024 18.70 18.70 18.70 18.70 18.70 -
Oct 16, 2024 18.65 18.65 18.65 18.65 18.65 -
Oct 15, 2024 18.59 18.59 18.59 18.59 18.59 -
Oct 14, 2024 18.96 18.96 18.96 18.96 18.96 -
Oct 11, 2024 18.84 18.84 18.84 18.84 18.84 -
Oct 10, 2024 18.71 18.71 18.71 18.71 18.71 -
Oct 9, 2024 18.77 18.77 18.77 18.77 18.77 -
Oct 8, 2024 18.72 18.72 18.72 18.72 18.72 -
Oct 7, 2024 18.70 18.70 18.70 18.70 18.70 -
Oct 4, 2024 18.78 18.78 18.78 18.78 18.78 -
Oct 3, 2024 18.64 18.64 18.64 18.64 18.64 -
Oct 2, 2024 18.85 18.85 18.85 18.85 18.85 -
Oct 1, 2024 18.84 18.84 18.84 18.84 18.84 -
Sep 30, 2024 18.98 18.98 18.98 18.98 18.98 -
Sep 27, 2024 19.07 19.07 19.07 19.07 19.07 -
Sep 26, 2024 19.23 19.23 19.23 19.23 19.23 -
Sep 25, 2024 18.87 18.87 18.87 18.87 18.87 -
Sep 24, 2024 18.99 18.99 18.99 18.99 18.99 -
Sep 23, 2024 18.80 18.80 18.80 18.80 18.80 -
Sep 20, 2024 18.73 18.73 18.73 18.73 18.73 -
Sep 19, 2024 18.96 18.96 18.96 18.96 18.96 -
Sep 18, 2024 18.59 18.59 18.59 18.59 18.59 -
Sep 17, 2024 18.63 18.63 18.63 18.63 18.63 -
Sep 16, 2024 18.67 18.67 18.67 18.67 18.67 -
Sep 13, 2024 18.57 18.57 18.57 18.57 18.57 -
Sep 12, 2024 18.54 18.54 18.54 18.54 18.54 -
Sep 11, 2024 18.38 18.38 18.38 18.38 18.38 -
Sep 10, 2024 18.23 18.23 18.23 18.23 18.23 -
Sep 9, 2024 18.32 18.32 18.32 18.32 18.32 -
Sep 6, 2024 18.16 18.16 18.16 18.16 18.16 -
Sep 5, 2024 18.49 18.49 18.49 18.49 18.49 -
Sep 4, 2024 18.52 18.52 18.52 18.52 18.52 -
Sep 3, 2024 18.61 18.61 18.61 18.61 18.61 -
Aug 30, 2024 18.97 18.97 18.97 18.97 18.97 -
Aug 29, 2024 18.89 18.89 18.89 18.89 18.89 -
Aug 28, 2024 18.81 18.81 18.81 18.81 18.81 -
Aug 27, 2024 18.93 18.93 18.93 18.93 18.93 -
Aug 26, 2024 18.82 18.82 18.82 18.82 18.82 -
Aug 23, 2024 18.91 18.91 18.91 18.91 18.91 -
Aug 22, 2024 18.65 18.65 18.65 18.65 18.65 -
Aug 21, 2024 18.78 18.78 18.78 18.78 18.78 -
Aug 20, 2024 18.63 18.63 18.63 18.63 18.63 -
Aug 19, 2024 18.70 18.70 18.70 18.70 18.70 -
Aug 16, 2024 18.50 18.50 18.50 18.50 18.50 -
Aug 15, 2024 18.46 18.46 18.46 18.46 18.46 -
Aug 14, 2024 18.22 18.22 18.22 18.22 18.22 -
Aug 13, 2024 18.18 18.18 18.18 18.18 18.18 -
Aug 12, 2024 17.89 17.89 17.89 17.89 17.89 -
Aug 9, 2024 17.93 17.93 17.93 17.93 17.93 -
Aug 8, 2024 17.88 17.88 17.88 17.88 17.88 -
Aug 7, 2024 17.55 17.55 17.55 17.55 17.55 -
Aug 6, 2024 17.53 17.53 17.53 17.53 17.53 -
Aug 5, 2024 17.38 17.38 17.38 17.38 17.38 -
Aug 2, 2024 17.73 17.73 17.73 17.73 17.73 -
Aug 1, 2024 18.05 18.05 18.05 18.05 18.05 -
Jul 31, 2024 18.44 18.44 18.44 18.44 18.44 -
Jul 30, 2024 18.11 18.11 18.11 18.11 18.11 -
Jul 29, 2024 18.15 18.15 18.15 18.15 18.15 -
Jul 26, 2024 18.24 18.24 18.24 18.24 18.24 -
Jul 25, 2024 18.00 18.00 18.00 18.00 18.00 -
Jul 24, 2024 18.05 18.05 18.05 18.05 18.05 -
Jul 23, 2024 18.31 18.31 18.31 18.31 18.31 -
Jul 22, 2024 18.34 18.34 18.34 18.34 18.34 -
Jul 19, 2024 18.18 18.18 18.18 18.18 18.18 -
Jul 18, 2024 18.23 18.23 18.23 18.23 18.23 -
Jul 17, 2024 18.39 18.39 18.39 18.39 18.39 -
Jul 16, 2024 18.63 18.63 18.63 18.63 18.63 -
Jul 15, 2024 18.52 18.52 18.52 18.52 18.52 -
Jul 12, 2024 18.68 18.68 18.68 18.68 18.68 -
Jul 11, 2024 18.49 18.49 18.49 18.49 18.49 -
Jul 10, 2024 18.50 18.50 18.50 18.50 18.50 -
Jul 9, 2024 18.28 18.28 18.28 18.28 18.28 -
Jul 8, 2024 18.32 18.32 18.32 18.32 18.32 -
Jul 5, 2024 18.34 18.34 18.34 18.34 18.34 -
Jul 3, 2024 18.09 18.09 18.09 18.09 18.09 -
Jul 2, 2024 17.92 17.92 17.92 17.92 17.92 -
Jul 1, 2024 17.86 17.86 17.86 17.86 17.86 -
Jun 28, 2024 17.85 17.85 17.85 17.85 17.85 -
Jun 27, 2024 17.90 17.90 17.90 17.90 17.90 -
Jun 26, 2024 17.87 17.87 17.87 17.87 17.87 -
Jun 25, 2024 17.96 17.96 17.96 17.96 17.96 -
Jun 24, 2024 17.83 17.83 17.83 17.83 17.83 -
Jun 21, 2024 17.79 17.79 17.79 17.79 17.79 -
Jun 20, 2024 17.87 17.87 17.87 17.87 17.87 -
Jun 18, 2024 17.87 17.87 17.87 17.87 17.87 -
Jun 17, 2024 17.78 17.78 17.78 17.78 17.78 -
Jun 14, 2024 17.72 17.72 17.72 17.72 17.72 -
Jun 13, 2024 17.90 17.90 17.90 17.90 17.90 -
Jun 12, 2024 18.07 18.07 18.07 18.07 18.07 -
Jun 11, 2024 17.82 17.82 17.82 17.82 17.82 -
Jun 10, 2024 17.96 17.96 17.96 17.96 17.96 -
Jun 7, 2024 17.92 17.92 17.92 17.92 17.92 -
Jun 6, 2024 18.12 18.12 18.12 18.12 18.12 -
Jun 5, 2024 18.06 18.06 18.06 18.06 18.06 -
Jun 4, 2024 17.90 17.90 17.90 17.90 17.90 -
Jun 3, 2024 17.93 17.93 17.93 17.93 17.93 -
May 31, 2024 17.86 17.86 17.86 17.86 17.86 -
May 30, 2024 17.74 17.74 17.74 17.74 17.74 -
May 29, 2024 17.67 17.67 17.67 17.67 17.67 -
May 28, 2024 17.97 17.97 17.97 17.97 17.97 -
May 24, 2024 17.97 17.97 17.97 17.97 17.97 -
May 23, 2024 17.87 17.87 17.87 17.87 17.87 -
May 22, 2024 17.92 17.92 17.92 17.92 17.92 -
May 21, 2024 18.03 18.03 18.03 18.03 18.03 -
May 20, 2024 18.06 18.06 18.06 18.06 18.06 -
May 17, 2024 18.03 18.03 18.03 18.03 18.03 -
May 16, 2024 17.99 17.99 17.99 17.99 17.99 -
May 15, 2024 18.11 18.11 18.11 18.11 18.11 -
May 14, 2024 17.95 17.95 17.95 17.95 17.95 -
May 13, 2024 17.87 17.87 17.87 17.87 17.87 -
May 10, 2024 17.85 17.85 17.85 17.85 17.85 -
May 9, 2024 17.79 17.79 17.79 17.79 17.79 -
May 8, 2024 17.63 17.63 17.63 17.63 17.63 -
May 7, 2024 17.65 17.65 17.65 17.65 17.65 -
May 6, 2024 17.55 17.55 17.55 17.55 17.55 -
May 3, 2024 17.43 17.43 17.43 17.43 17.43 -
May 2, 2024 17.23 17.23 17.23 17.23 17.23 -
May 1, 2024 17.05 17.05 17.05 17.05 17.05 -
Apr 30, 2024 17.09 17.09 17.09 17.09 17.09 -
Apr 29, 2024 17.24 17.24 17.24 17.24 17.24 -
Apr 26, 2024 17.21 17.21 17.21 17.21 17.21 -
Apr 25, 2024 17.05 17.05 17.05 17.05 17.05 -
Apr 24, 2024 17.07 17.07 17.07 17.07 17.07 -
Apr 23, 2024 17.09 17.09 17.09 17.09 17.09 -
Apr 22, 2024 16.85 16.85 16.85 16.85 16.85 -
Apr 19, 2024 16.62 16.62 16.62 16.62 16.62 -
Apr 18, 2024 16.73 16.73 16.73 16.73 16.73 -
Apr 17, 2024 16.76 16.76 16.76 16.76 16.76 -
Apr 16, 2024 16.85 16.85 16.85 16.85 16.85 -
Apr 15, 2024 16.95 16.95 16.95 16.95 16.95 -
Apr 12, 2024 17.01 17.01 17.01 17.01 17.01 -
Apr 11, 2024 17.31 17.31 17.31 17.31 17.31 -
Apr 10, 2024 17.22 17.22 17.22 17.22 17.22 -
Apr 9, 2024 17.41 17.41 17.41 17.41 17.41 -
Apr 8, 2024 17.40 17.40 17.40 17.40 17.40 -
Apr 5, 2024 17.33 17.33 17.33 17.33 17.33 -
Apr 4, 2024 17.24 17.24 17.24 17.24 17.24 -
Apr 3, 2024 17.42 17.42 17.42 17.42 17.42 -
Apr 2, 2024 17.32 17.32 17.32 17.32 17.32 -
Apr 1, 2024 17.44 17.44 17.44 17.44 17.44 -
Mar 28, 2024 17.48 17.48 17.48 17.48 17.48 -
Mar 27, 2024 17.53 17.53 17.53 17.53 17.53 -
Mar 26, 2024 17.49 17.49 17.49 17.49 17.49 -
Mar 25, 2024 17.47 17.47 17.47 17.47 17.47 -
Mar 22, 2024 17.54 17.54 17.54 17.54 17.54 -
Mar 21, 2024 17.60 17.60 17.60 17.60 17.60 -
Mar 20, 2024 17.57 17.57 17.57 17.57 17.57 -
Mar 19, 2024 17.38 17.38 17.38 17.38 17.38 -
Mar 18, 2024 17.36 17.36 17.36 17.36 17.36 -
Mar 15, 2024 17.33 17.33 17.33 17.33 17.33 -
Mar 14, 2024 17.51 17.51 17.51 17.51 17.51 -
Mar 13, 2024 17.60 17.60 17.60 17.60 17.60 -
Mar 12, 2024 17.63 17.63 17.63 17.63 17.63 -
Mar 11, 2024 17.44 17.44 17.44 17.44 17.44 -
Mar 8, 2024 17.52 17.52 17.52 17.52 17.52 -
Mar 7, 2024 17.63 17.63 17.63 17.63 17.63 -
Mar 6, 2024 17.35 17.35 17.35 17.35 17.35 -
Mar 5, 2024 17.20 17.20 17.20 17.20 17.20 -
Mar 4, 2024 17.34 17.34 17.34 17.34 17.34 -
Mar 1, 2024 17.34 17.34 17.34 17.34 17.34 -
Feb 29, 2024 17.17 17.17 17.17 17.17 17.17 -
Feb 28, 2024 17.14 17.14 17.14 17.14 17.14 -
Feb 27, 2024 17.26 17.26 17.26 17.26 17.26 -
Feb 26, 2024 17.24 17.24 17.24 17.24 17.24 -
Feb 23, 2024 17.22 17.22 17.22 17.22 17.22 -
Feb 22, 2024 17.27 17.27 17.27 17.27 17.27 -
Feb 21, 2024 17.07 17.07 17.07 17.07 17.07 -
Feb 20, 2024 17.01 17.01 17.01 17.01 17.01 -
Feb 16, 2024 17.04 17.04 17.04 17.04 17.04 -
Feb 15, 2024 16.99 16.99 16.99 16.99 16.99 -
Feb 14, 2024 16.90 16.90 16.90 16.90 16.90 -
Feb 13, 2024 16.72 16.72 16.72 16.72 16.72 -
Feb 12, 2024 17.03 17.03 17.03 17.03 17.03 -
Feb 9, 2024 16.94 16.94 16.94 16.94 16.94 -
Feb 8, 2024 16.88 16.88 16.88 16.88 16.88 -
Feb 7, 2024 16.74 16.74 16.74 16.74 16.74 -
Feb 6, 2024 16.68 16.68 16.68 16.68 16.68 -
Feb 5, 2024 16.64 16.64 16.64 16.64 16.64 -
Feb 2, 2024 16.64 16.64 16.64 16.64 16.64 -
Feb 1, 2024 16.76 16.76 16.76 16.76 16.76 -
Jan 31, 2024 16.56 16.56 16.56 16.56 16.56 -
Jan 30, 2024 16.67 16.67 16.67 16.67 16.67 -
Jan 29, 2024 16.72 16.72 16.72 16.72 16.72 -
Jan 26, 2024 16.64 16.64 16.64 16.64 16.64 -
Jan 25, 2024 16.54 16.54 16.54 16.54 16.54 -
Jan 24, 2024 16.53 16.53 16.53 16.53 16.53 -
Jan 23, 2024 16.38 16.38 16.38 16.38 16.38 -
Jan 22, 2024 16.41 16.41 16.41 16.41 16.41 -
Jan 19, 2024 16.41 16.41 16.41 16.41 16.41 -
Jan 18, 2024 16.33 16.33 16.33 16.33 16.33 -
Jan 17, 2024 16.18 16.18 16.18 16.18 16.18 -
Jan 16, 2024 16.34 16.34 16.34 16.34 16.34 -
Jan 12, 2024 16.57 16.57 16.57 16.57 16.57 -
Jan 11, 2024 16.49 16.49 16.49 16.49 16.49 -
Jan 10, 2024 16.48 16.48 16.48 16.48 16.48 -
Jan 9, 2024 16.39 16.39 16.39 16.39 16.39 -
Jan 8, 2024 16.51 16.51 16.51 16.51 16.51 -
Jan 5, 2024 16.33 16.33 16.33 16.33 16.33 -
Jan 4, 2024 16.34 16.34 16.34 16.34 16.34 -
Jan 3, 2024 16.30 16.30 16.30 16.30 16.30 -
Jan 2, 2024 16.43 16.43 16.43 16.43 16.43 -
Dec 29, 2023 16.65 16.65 16.65 16.65 16.65 -
Dec 28, 2023 16.64 16.64 16.64 16.64 16.64 -
Dec 27, 2023 0.21 Dividend
Dec 27, 2023 16.67 16.67 16.67 16.67 16.67 -
Dec 26, 2023 16.73 16.73 16.73 16.73 16.52 -

Related Tickers