Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Delayed Quote USD

HealthStream, Inc. (HSTM)

Compare
32.39
-0.08
(-0.25%)
At close: April 17 at 4:00:02 PM EDT
32.39
0.00
(0.00%)
After hours: April 17 at 4:05:15 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HSTM250620C00030000 12/5/2024 9:30 AM 30 4.90 1.75 6.00 0.00 0.00% - 1 91.65%
HSTM250620C00035000 2/26/2025 12:20 PM 35 1.00 0.00 3.10 0.00 0.00% 3 13 76.98%
HSTM250620C00040000 11/25/2024 11:55 AM 40 1.60 0.00 2.75 0.00 0.00% - 25 68.95%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HSTM250620P00035000 12/17/2024 9:30 AM 35 3.30 1.80 5.50 0.00 0.00% 1 2 73.05%

Related Tickers

TBRG TruBridge, Inc.
24.31
+0.75%
 
HQY HealthEquity, Inc.
84.52
+2.46%
 
SLP Simulations Plus, Inc.
32.69
+1.52%
 
HCAT Health Catalyst, Inc.
3.8400
+2.40%
 
CERT Certara, Inc.
14.15
+4.58%
 
FORA Forian Inc.
1.9550
-0.26%
 
PHR Phreesia, Inc.
23.97
+0.33%
 
DH Definitive Healthcare Corp.
2.5300
0.00%
 
OPRX OptimizeRx Corporation
8.45
+3.30%
 
OMCL Omnicell, Inc.
30.28
-2.16%