OPR - Delayed Quote USD
HST May 2025 15.000 put (HST250516P00015000)
0.4400
-0.2100
(-32.31%)
As of May 2 at 10:54:33 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 0.5000 | 0.5000 | 0.4400 | 0.4400 | 0.4400 | 21 |
| May 1, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1 |
| Apr 29, 2025 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 2 |
| Apr 28, 2025 | 1.1100 | 1.1800 | 1.1100 | 1.1800 | 1.1800 | 4 |
| Apr 21, 2025 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 4 |
| Apr 3, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 5 |
| Mar 31, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 3 |
| Mar 25, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 101 |