Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

HST May 2025 14.000 put (HST250516P00014000)

0.1000
-0.1000
(-50.00%)
As of May 2 at 1:11:15 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.10000.10000.10000.10000.10001
May 1, 20250.25000.25000.19000.20000.200018
Apr 30, 20250.47000.47000.47000.47000.47004
Apr 29, 20250.44000.44000.44000.44000.44001
Apr 25, 20250.63000.68000.63000.67000.67006
Apr 24, 20250.60000.60000.60000.60000.60003
Apr 23, 20250.45000.45000.45000.45000.450012
Apr 17, 20250.73000.90000.73000.90000.90006
Apr 16, 20250.90000.90000.90000.90000.90007
Apr 11, 20251.11001.17000.85000.85000.850011
Apr 4, 20251.65001.65001.30001.30001.3000404
Apr 3, 20250.90000.90000.90000.90000.900028
Apr 2, 20250.35000.35000.30000.32000.320042
Apr 1, 20250.45000.45000.45000.45000.45001
Mar 31, 20250.50000.50000.50000.50000.500029
Mar 28, 20250.55000.55000.51000.52000.5200228
Mar 27, 20250.40000.45000.40000.40000.4000406
Mar 26, 20250.40000.40000.35000.35000.35005
Mar 24, 20250.30000.30000.30000.30000.3000-