Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

HST May 2025 13.000 put (HST250516P00013000)

0.0500
-0.0200
(-28.57%)
As of May 2 at 9:55:48 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.05000.05000.05000.05000.05008
May 1, 20250.20000.20000.07000.07000.07003
Apr 30, 20250.15000.15000.15000.15000.15005
Apr 29, 20250.16000.16000.14000.14000.14004
Apr 28, 20250.19000.19000.19000.19000.19002
Apr 25, 20250.28000.28000.20000.20000.20007
Apr 24, 20250.27000.27000.20000.20000.200029
Apr 23, 20250.15000.15000.15000.15000.15008
Apr 22, 20250.34000.34000.34000.34000.34001
Apr 17, 20250.47000.47000.38000.38000.380010
Apr 16, 20250.45000.50000.45000.50000.50003
Apr 14, 20250.45000.45000.40000.40000.40002
Apr 10, 20250.60000.75000.60000.75000.75003
Apr 9, 20251.00001.05001.00001.05001.05002
Apr 7, 20250.85000.85000.85000.85000.85001
Apr 4, 20251.15001.15000.85000.85000.850084
Apr 3, 20250.30000.43000.30000.41000.410021
Mar 31, 20250.25000.25000.25000.25000.250015