OPR - Delayed Quote USD
HST May 2025 16.000 call (HST250516C00016000)
0.0500
0.0000
(0.00%)
As of April 29 at 9:42:49 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7 |
| Apr 14, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3 |
| Apr 10, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 35 |
| Apr 8, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10 |
| Apr 2, 2025 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | 0.1300 | 9 |
| Mar 31, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1 |
| Mar 26, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3 |
| Mar 25, 2025 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 4 |
| Mar 24, 2025 | 0.2000 | 0.2000 | 0.1700 | 0.2000 | 0.2000 | - |