Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

HST May 2025 15.000 call (HST250516C00015000)

0.2500
+0.0300
+(13.64%)
As of May 2 at 3:33:59 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.20000.25000.20000.25000.250016
May 1, 20250.30000.30000.15000.22000.220042
Apr 30, 20250.09000.10000.09000.10000.10005
Apr 25, 20250.13000.13000.13000.13000.13002
Apr 24, 20250.14000.14000.14000.14000.14001
Apr 17, 20250.14000.14000.14000.14000.14006
Apr 16, 20250.17000.17000.10000.10000.10004,063
Apr 11, 20250.27000.27000.25000.25000.25001,006
Apr 9, 20250.45000.45000.45000.45000.450039
Apr 7, 20250.16000.16000.16000.16000.16006
Apr 3, 20250.23000.23000.14000.14000.14005
Apr 2, 20250.42000.42000.42000.42000.42001
Mar 31, 20250.25000.25000.25000.25000.25001
Mar 28, 20250.28000.28000.27000.27000.27008
Mar 27, 20250.37000.37000.32000.35000.35005,168
Mar 25, 20250.45000.45000.45000.45000.45005
Mar 24, 20250.55000.55000.55000.55000.55004