Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

HST May 2025 13.000 call (HST250516C00013000)

1.8600
+0.1900
+(11.38%)
As of May 2 at 2:37:26 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20251.80001.86001.80001.86001.8600201
May 1, 20251.67001.67001.67001.67001.67001
Apr 30, 20251.23001.23001.23001.23001.23001
Apr 25, 20251.06001.10001.06001.10001.10004
Apr 23, 20251.25001.25001.25001.25001.2500200
Apr 17, 20251.05001.10001.05001.10001.100011
Apr 16, 20251.06001.06001.06001.06001.06002
Apr 15, 20251.25001.25001.25001.25001.250011
Apr 14, 20251.15001.18001.15001.18001.18003
Apr 11, 20251.11001.14001.11001.14001.14004
Apr 9, 20251.45001.45001.45001.45001.4500-
Apr 7, 20250.56000.90000.56000.85000.8500-
Apr 4, 20250.80000.80000.75000.75000.7500556
Apr 3, 20250.96000.96000.96000.96000.96001