Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGS - Delayed Quote USD

Host Hotels & Resorts, Inc. (HST)

Compare
15.34
-0.56
(-3.52%)
At close: March 11 at 4:00:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HST250321C00015000 3/11/2025 9:37 AM 15 0.81 0.00 0.00 0.00 0.00% 1 0 0.00%
HST250321C00016000 3/11/2025 12:33 PM 16 0.12 0.00 0.00 0.00 0.00% 10 0 6.25%
HST250321C00017000 3/5/2025 2:36 PM 17 0.11 0.00 0.00 0.00 0.00% 3 0 12.50%
HST250321C00018000 3/10/2025 12:01 PM 18 0.03 0.00 0.00 0.00 0.00% 4 0 25.00%
HST250321C00019000 3/3/2025 1:18 PM 19 0.03 0.00 0.00 0.00 0.00% 1 0 25.00%
HST250321C00021000 2/5/2025 9:30 AM 21 0.05 0.00 0.55 0.00 0.00% - 1 160.35%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HST250321P00014000 2/10/2025 12:09 PM 14 0.08 0.00 0.00 0.00 0.00% 1 0 12.50%
HST250321P00015000 3/11/2025 3:42 PM 15 0.16 0.00 0.00 0.00 0.00% 3 0 6.25%
HST250321P00016000 3/11/2025 1:09 PM 16 0.75 0.00 0.00 0.00 0.00% 13 0 0.00%
HST250321P00017000 3/11/2025 1:32 PM 17 1.65 0.00 0.00 0.00 0.00% 4 0 0.00%
HST250321P00018000 2/10/2025 11:50 AM 18 1.43 0.00 0.00 0.00 0.00% - 0 0.00%
HST250321P00025000 2/19/2025 3:21 PM 25 7.85 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

PK Park Hotels & Resorts Inc.
11.72
-2.98%
 
PEB Pebblebrook Hotel Trust
10.95
-4.87%
 
RHP Ryman Hospitality Properties, Inc.
97.63
-2.76%
 
INN Summit Hotel Properties, Inc.
6.00
-4.61%
 
DRH DiamondRock Hospitality Company
7.91
-5.04%
 
APLE Apple Hospitality REIT, Inc.
13.70
-3.39%
 
SHO Sunstone Hotel Investors, Inc.
9.93
-2.17%
 
RLJ RLJ Lodging Trust
8.93
-3.35%
 
XHR Xenia Hotels & Resorts, Inc.
12.87
-1.45%
 
CLDT Chatham Lodging Trust
7.86
-4.73%