Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Hang Seng Bank Limited (HSNGY)

13.64
0.00
(0.00%)
As of May 1 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 202513.6013.6013.5013.6413.64720
Apr 30, 202513.7613.9113.5313.8213.829,000
Apr 29, 202513.0913.6113.0913.6113.6112,600
Apr 28, 202513.7313.9213.4413.6113.615,100
Apr 25, 202513.4213.5413.4213.5413.546,000
Apr 24, 202512.9213.5412.9213.4213.4219,300
Apr 23, 202513.3013.6213.0013.3513.359,300
Apr 22, 202513.4813.4812.7313.1413.1411,100
Apr 21, 202512.7412.7412.2912.3112.316,600
Apr 17, 202513.2713.2712.5012.5012.5011,200
Apr 16, 202512.7512.9112.4912.4912.4914,500
Apr 15, 202513.2313.2312.5612.5612.567,300
Apr 14, 202512.6613.2412.5612.7512.7512,100
Apr 11, 202512.1512.8412.1512.5512.5527,500
Apr 10, 202512.3012.5112.1312.2412.2429,300
Apr 9, 202512.1912.5211.9012.3212.3237,300
Apr 8, 202512.0512.4511.7611.7711.7731,300
Apr 7, 202513.0713.3512.5012.7012.7030,800
Apr 4, 202513.2313.8012.1212.6612.669,000
Apr 3, 202513.6513.6713.3213.3913.394,400
Apr 2, 202513.7813.8513.6513.7013.707,800
Apr 1, 202513.5013.6813.4413.5713.5725,400
Mar 31, 202513.3613.5713.3613.5713.576,000
Mar 28, 202513.7613.7613.3213.5813.584,600
Mar 27, 202513.7713.8313.6313.7613.768,400
Mar 26, 202513.5113.5413.4613.5413.542,500
Mar 25, 202513.3313.4713.3313.4213.425,300
Mar 24, 202513.6013.6013.3413.3413.344,500
Mar 21, 202513.5113.6713.5113.6013.606,400
Mar 20, 202514.0014.0013.7013.7013.707,900
Mar 19, 202513.5614.1013.5613.9113.9117,900
Mar 18, 202514.1714.1713.7913.9013.905,700
Mar 17, 202513.9613.9613.7313.8013.805,500
Mar 14, 202513.8214.0913.7114.0014.002,500
Mar 13, 202513.6213.7513.6213.7013.709,800
Mar 12, 202513.7713.7713.5213.5313.533,000
Mar 11, 202513.8013.8713.5113.7913.792,700
Mar 10, 202514.4914.4913.5713.6813.683,900
Mar 7, 202513.5513.7513.4313.7513.754,700
Mar 6, 202513.5913.8913.5013.8013.803,300
Mar 5, 202514.2514.2513.4813.5113.513,000
Mar 4, 202515.0615.0613.7813.7813.7816,900
Mar 3, 202514.2814.4414.0014.0314.036,700
Feb 28, 202513.9514.2213.9514.2214.225,800
Feb 27, 202514.1414.3413.9413.9713.974,100
Feb 26, 202514.1314.5714.0314.1114.114,100
Feb 25, 202513.8513.9413.5913.6213.624,600
Feb 24, 202514.0514.0513.5013.8013.803,100
Feb 21, 202513.6913.7013.6213.6313.636,600
Feb 20, 202513.1713.4713.0713.4613.464,600
Feb 19, 202512.9512.9912.4512.9912.998,100
Feb 18, 202513.3113.6813.1813.6813.683,600
Feb 14, 202513.0513.0813.0113.0813.082,800
Feb 13, 202512.9913.1712.9913.0413.042,100
Feb 12, 202513.1813.2813.1813.2613.265,000
Feb 11, 202512.8012.8212.7812.7812.784,000
Feb 10, 202512.6912.7212.6812.6912.698,300
Feb 7, 202512.6512.6812.5512.5512.556,100
Feb 6, 202512.6412.6512.6012.6012.6014,800
Feb 5, 202512.6012.6012.4912.5112.513,200
Feb 4, 202512.6212.7512.5812.7012.705,300
Feb 3, 202512.5012.6512.4712.4712.473,900
Jan 31, 202512.4512.7412.4512.6112.617,200
Jan 30, 202512.0612.5612.0612.5512.552,700
Jan 29, 202512.5512.5512.5512.5512.558,500
Jan 28, 202512.3812.5412.3812.5412.5431,000
Jan 27, 202512.5912.6012.5312.5512.554,200
Jan 24, 202512.2312.2712.0512.0912.091,900
Jan 23, 202512.0412.3511.7712.3512.354,600
Jan 22, 202511.9312.5411.9312.0912.093,700
Jan 21, 202511.7612.1511.7611.9011.905,900
Jan 17, 202511.9812.1311.9812.1012.103,300
Jan 16, 202511.9312.0211.9311.9611.9612,500
Jan 15, 202511.8611.9511.8011.8111.8136,300
Jan 14, 202511.7511.8611.6611.7911.798,500
Jan 13, 202511.9412.1111.6911.7111.718,700
Jan 10, 202511.8512.2511.6911.6911.695,000
Jan 8, 202511.9611.9611.6311.7511.758,900
Jan 7, 202511.6811.8811.6811.8811.883,900
Jan 6, 202512.1412.6011.7512.1712.175,100
Jan 3, 202512.1012.1912.0012.0012.009,000
Jan 2, 202512.1212.3512.0712.1712.174,500
Dec 31, 202412.1712.2712.1512.2012.204,700
Dec 30, 202412.0112.1811.8112.1012.1012,300
Dec 27, 202412.3912.4412.0812.2212.221,300
Dec 26, 202412.3912.7712.0012.4112.4117,300
Dec 24, 202412.1512.2912.0512.2912.292,400
Dec 23, 202411.9911.9911.7011.9911.9926,000
Dec 20, 202411.7012.0711.7011.7311.737,300
Dec 19, 202411.7711.8411.7211.7311.7314,400
Dec 18, 202411.9611.9911.7111.7111.717,600
Dec 17, 202411.8012.0311.6811.8011.806,700
Dec 16, 202412.2512.5911.9812.1412.1410,500
Dec 13, 202412.2712.2712.1012.1612.163,700
Dec 12, 202412.1012.6212.1012.4512.456,100
Dec 11, 202412.4812.5812.2212.5812.583,700
Dec 10, 202412.4412.4412.2012.3212.325,600
Dec 9, 202412.2312.7312.1712.6312.6310,400
Dec 6, 202412.2512.2511.8312.0112.018,100
Dec 5, 202412.1512.1911.8212.1612.168,900
Dec 4, 202412.0012.0711.7111.8211.829,500
Dec 3, 202412.1612.4512.0012.2012.207,300
Dec 2, 202411.9212.1111.8511.9611.9618,600
Nov 29, 202411.9412.0311.9211.9211.922,500
Nov 27, 202411.8011.8511.7011.7811.788,000
Nov 26, 202411.3211.6811.3211.6311.6313,800
Nov 25, 202412.0812.1711.2511.7911.7910,500
Nov 22, 202411.8011.9811.7611.7611.766,600
Nov 21, 202412.4212.4211.8111.8111.819,000
Nov 20, 202411.9512.0611.8212.0612.064,900
Nov 19, 202411.8711.8711.8211.8611.8614,300
Nov 18, 202412.0612.3511.8011.8711.8712,700
Nov 15, 202411.7611.8811.7611.7611.76112,900
Nov 14, 202412.0212.0211.7511.7611.767,500
Nov 13, 202412.0012.0511.9512.0012.0011,800
Nov 12, 202412.3612.3612.0712.1212.124,600
Nov 11, 202412.1412.1912.1012.1712.177,300
Nov 8, 202412.6012.6012.0212.1112.119,900
Nov 7, 202412.4112.6512.4112.4812.4811,800
Nov 6, 202412.0812.5812.0812.2112.214,000
Nov 5, 202412.4612.4712.0412.0612.064,700
Nov 4, 202412.4712.6512.2112.2412.248,100
Nov 1, 202412.6512.6512.1812.2212.222,000
Oct 31, 202412.1312.1511.7712.0812.087,100
Oct 30, 202412.3912.3911.9112.3112.315,600
Oct 29, 202412.3712.5312.3712.4712.479,500
Oct 28, 202412.0012.3811.9312.3812.3810,400
Oct 25, 202412.1512.1512.1512.1512.151,200
Oct 24, 202412.1012.2011.8912.1112.113,500
Oct 23, 2024 0.154 Dividend
Oct 23, 202412.0912.3311.8612.1012.104,200
Oct 22, 202412.5312.5312.4512.4812.335,300
Oct 21, 202412.1312.5212.1312.4712.328,000
Oct 18, 202412.3112.6012.3112.6012.442,800
Oct 17, 202412.4012.4912.3112.3112.1615,900
Oct 16, 202412.4012.4412.2312.3312.1810,900
Oct 15, 202412.4112.4112.0012.1111.9610,400
Oct 14, 202412.6012.6012.3512.4312.283,400
Oct 11, 202412.5112.6412.2712.4812.335,000
Oct 10, 202412.4812.5112.4312.4412.293,200
Oct 9, 202412.4512.5212.3512.4512.3011,500
Oct 8, 202412.5412.6112.2012.4612.3133,400
Oct 7, 202413.2413.5313.2113.2913.1317,800
Oct 4, 202412.9913.2312.9813.1613.003,900
Oct 3, 202412.9612.9612.5112.8412.6842,900
Oct 2, 202413.1213.3213.0613.3213.1621,400
Oct 1, 202412.5212.6812.4512.6812.523,000
Sep 30, 202412.3812.6512.2812.3012.1515,600
Sep 27, 202412.8912.9712.7612.7612.6012,600
Sep 26, 202412.3512.8712.3512.8512.699,600
Sep 25, 202412.4712.5212.2412.4312.2823,200
Sep 24, 202412.5012.7512.4712.6012.4426,900
Sep 23, 202412.1212.1311.8612.0011.8511,600
Sep 20, 202411.9112.0611.6711.9911.8420,200
Sep 19, 202411.8511.9811.7711.8511.7022,300
Sep 18, 202411.8011.8011.7211.7211.588,000
Sep 17, 202411.4211.8611.4211.7711.6224,600
Sep 16, 202411.2511.5411.2511.5411.4015,700
Sep 13, 202411.6311.6311.4811.5011.3612,700
Sep 12, 202411.3511.4311.2611.4211.2833,400
Sep 11, 202411.3411.4211.2511.3511.2143,200
Sep 10, 202411.5011.5011.3411.3411.2033,700
Sep 9, 202411.5711.8111.5111.7511.6118,000
Sep 6, 202411.8111.8411.5911.7311.597,300
Sep 5, 202411.8211.8911.6711.8711.7248,400
Sep 4, 202411.8212.0311.5111.7511.6130,800
Sep 3, 202411.8111.9211.7611.7611.6142,000
Aug 30, 202411.8811.9511.8811.9211.7737,900
Aug 29, 202412.0412.0911.9912.0211.8748,500
Aug 28, 202412.0612.0611.9311.9311.789,700
Aug 27, 202412.0812.1011.9711.9711.8220,600
Aug 26, 202411.8711.8711.7311.7811.6328,500
Aug 23, 202411.6011.8011.6011.7611.6123,800
Aug 22, 202411.5511.5911.4911.5411.4024,100
Aug 21, 202411.7211.7511.5911.7511.6112,500
Aug 20, 202411.6811.6811.5711.5711.4311,700
Aug 19, 202411.7111.8511.6811.7411.6026,800
Aug 16, 202411.7011.7011.5011.5911.4515,000
Aug 15, 2024 0.154 Dividend
Aug 15, 202411.5011.5711.3911.4511.3130,800
Aug 14, 202411.6311.6311.4711.4811.1915,100
Aug 13, 202411.5311.6711.5311.6211.3246,400
Aug 12, 202411.6811.7511.6811.7211.4225,100
Aug 9, 202411.6011.6511.5711.6211.3226,800
Aug 8, 202411.5711.6911.5711.6311.3368,700
Aug 7, 202411.6511.6511.4311.4411.1588,200
Aug 6, 202411.4311.5211.4311.4411.15143,400
Aug 5, 202411.4511.4911.4211.4211.1335,400
Aug 2, 202411.5811.7511.4711.5411.2425,500
Aug 1, 202411.3611.8511.3611.7511.4522,200
Jul 31, 202411.8812.2911.8812.1011.7919,600
Jul 30, 202413.0013.1012.9813.0312.7012,900
Jul 29, 202413.2113.2413.1713.2112.8711,000
Jul 26, 202412.9112.9412.8612.9212.597,200
Jul 25, 202413.0313.0612.9812.9812.6514,400
Jul 24, 202413.0013.0612.9212.9212.5913,200
Jul 23, 202412.9012.9512.8712.9212.5913,700
Jul 22, 202412.9913.0212.9412.9712.6410,500
Jul 19, 202412.7512.8612.7212.7212.392,600
Jul 18, 202413.0213.0512.8912.9012.5722,400
Jul 17, 202412.9512.9812.8912.9212.5912,200
Jul 16, 202412.8612.9012.8212.8812.556,200
Jul 15, 202412.8612.8812.8012.8012.4712,700
Jul 12, 202413.1813.2013.0813.0812.759,200
Jul 11, 202412.7612.9012.7612.8612.5320,500
Jul 10, 202412.6512.6712.6012.6712.358,500
Jul 9, 202412.6312.6812.5912.6812.3614,000
Jul 8, 202412.6012.6612.4812.5312.2114,700
Jul 5, 202412.3412.8012.3412.8012.4710,400
Jul 3, 202412.9112.9512.9112.9512.623,800
Jul 2, 202412.8712.9012.8712.9012.5731,700
Jul 1, 202412.8512.8512.8012.8212.4911,700
Jun 28, 202412.8412.8912.7912.8212.4910,700
Jun 27, 202412.8612.8612.8112.8412.516,100
Jun 26, 202412.9513.0012.9412.9912.668,400
Jun 25, 202412.8912.9212.8612.9012.5719,000
Jun 24, 202413.3213.3913.2513.2912.9511,300
Jun 21, 202413.1313.2313.0813.0812.755,400
Jun 20, 202413.6613.6813.6113.6113.263,200
Jun 18, 202413.7513.7513.6913.7413.3911,500
Jun 17, 202413.6213.9913.6213.7513.404,500
Jun 14, 202413.6113.6413.6013.6413.295,700
Jun 13, 202413.6813.6813.5313.5613.214,400
Jun 12, 202413.6213.7713.6113.6513.304,300
Jun 11, 202413.7513.7713.5113.5513.209,300
Jun 10, 202413.7313.7913.7113.7713.426,700
Jun 7, 202414.3414.3413.6913.6913.344,600
Jun 6, 202414.0214.0414.0014.0113.653,400
Jun 5, 202414.0514.2313.9213.9413.5814,300
Jun 4, 202414.6214.6214.0114.0613.7010,800
Jun 3, 202413.9814.0613.8213.8413.495,900
May 31, 202413.8813.9213.8213.9213.5616,300
May 30, 202413.4414.0013.4413.9513.595,100
May 29, 202414.0414.1214.0414.0513.699,900
May 28, 202414.0514.4514.0514.3714.0010,300
May 24, 202414.1514.1614.1414.1413.783,600
May 23, 202414.5514.5514.2214.2213.8626,700
May 22, 202414.7314.8114.6714.6714.2916,200
May 21, 202414.5614.6014.5414.5614.195,900
May 20, 202414.5114.5114.4114.4114.046,300
May 17, 202414.6114.6114.4514.5514.186,300
May 16, 2024 0.154 Dividend
May 16, 202414.5014.5814.4514.4714.104,800
May 15, 202414.0014.1014.0014.1013.594,500
May 14, 202413.9614.0213.8113.8913.3919,200
May 13, 202414.0214.1514.0214.1513.647,800
May 10, 202413.7514.0113.7513.9713.464,800
May 9, 202413.6713.7513.6713.7313.232,900
May 8, 202413.6413.7213.6413.7213.227,800
May 7, 202413.6013.6513.5913.6113.1223,100
May 6, 202413.6013.6013.5213.5513.0612,700
May 3, 202413.9513.9513.5713.6013.117,900
May 2, 202413.5313.7813.5313.7813.2811,300
Waiting for permission
Allow microphone access to enable voice search

Try again.