Nasdaq - Delayed Quote USD

Hartford Small Cap Growth R6 (HSLVX)

40.55
+3.55
+(9.59%)
At close: 8:06:06 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202540.5540.5540.5540.5540.55-
Apr 8, 202537.0037.0037.0037.0037.00-
Apr 7, 202538.0938.0938.0938.0938.09-
Apr 4, 202538.3938.3938.3938.3938.39-
Apr 3, 202540.4040.4040.4040.4040.40-
Apr 2, 202543.2343.2343.2343.2343.23-
Apr 1, 202542.3542.3542.3542.3542.35-
Mar 31, 202542.3142.3142.3142.3142.31-
Mar 28, 202542.6742.6742.6742.6742.67-
Mar 27, 202543.5643.5643.5643.5643.56-
Mar 26, 202543.7443.7443.7443.7443.74-
Mar 25, 202544.4644.4644.4644.4644.46-
Mar 24, 202544.6844.6844.6844.6844.68-
Mar 21, 202543.3743.3743.3743.3743.37-
Mar 20, 202543.6043.6043.6043.6043.60-
Mar 19, 202543.8943.8943.8943.8943.89-
Mar 18, 202543.1343.1343.1343.1343.13-
Mar 17, 202543.7243.7243.7243.7243.72-
Mar 14, 202543.1043.1043.1043.1043.10-
Mar 13, 202542.0642.0642.0642.0642.06-
Mar 12, 202542.8842.8842.8842.8842.88-
Mar 11, 202542.6942.6942.6942.6942.69-
Mar 10, 202542.2742.2742.2742.2742.27-
Mar 7, 202543.6343.6343.6343.6343.63-
Mar 6, 202543.6443.6443.6443.6443.64-
Mar 5, 202544.8044.8044.8044.8044.80-
Mar 4, 202544.2744.2744.2744.2744.27-
Mar 3, 202544.6644.6644.6644.6644.66-
Feb 28, 202546.1846.1846.1846.1846.18-
Feb 27, 202545.6545.6545.6545.6545.65-
Feb 26, 202546.6846.6846.6846.6846.68-
Feb 25, 202546.3246.3246.3246.3246.32-
Feb 24, 202546.5646.5646.5646.5646.56-
Feb 21, 202546.9746.9746.9746.9746.97-
Feb 20, 202548.7348.7348.7348.7348.73-
Feb 19, 202549.3449.3449.3449.3449.34-
Feb 18, 202549.4449.4449.4449.4449.44-
Feb 14, 202549.1649.1649.1649.1649.16-
Feb 13, 202549.0949.0949.0949.0949.09-
Feb 12, 202548.6348.6348.6348.6348.63-
Feb 11, 202548.8948.8948.8948.8948.89-
Feb 10, 202549.5749.5749.5749.5749.57-
Feb 7, 202549.6149.6149.6149.6149.61-
Feb 6, 202550.3750.3750.3750.3750.37-
Feb 5, 202550.9050.9050.9050.9050.90-
Feb 4, 202550.3650.3650.3650.3650.36-
Feb 3, 202549.7749.7749.7749.7749.77-
Jan 31, 202550.3150.3150.3150.3150.31-
Jan 30, 202550.7150.7150.7150.7150.71-
Jan 29, 202549.9549.9549.9549.9549.95-
Jan 28, 202549.8949.8949.8949.8949.89-
Jan 27, 202549.5149.5149.5149.5149.51-
Jan 24, 202550.6850.6850.6850.6850.68-
Jan 23, 202551.0551.0551.0551.0551.05-
Jan 22, 202550.7450.7450.7450.7450.74-
Jan 21, 202550.7650.7650.7650.7650.76-
Jan 17, 202549.8749.8749.8749.8749.87-
Jan 16, 202549.6549.6549.6549.6549.65-
Jan 15, 202549.4649.4649.4649.4649.46-
Jan 14, 202548.6748.6748.6748.6748.67-
Jan 13, 202548.3748.3748.3748.3748.37-
Jan 10, 202548.3948.3948.3948.3948.39-
Jan 8, 202549.3449.3449.3449.3449.34-
Jan 7, 202549.4549.4549.4549.4549.45-
Jan 6, 202549.7649.7649.7649.7649.76-
Jan 3, 202549.5749.5749.5749.5749.57-
Jan 2, 202548.6048.6048.6048.6048.60-
Dec 31, 202448.5648.5648.5648.5648.56-
Dec 30, 202448.4348.4348.4348.4348.43-
Dec 27, 2024 0.73 Dividend
Dec 27, 202448.9848.9848.9848.9848.98-
Dec 26, 202450.5150.5150.5150.5149.78-
Dec 24, 202450.1550.1550.1550.1549.43-
Dec 23, 202449.7249.7249.7249.7249.00-
Dec 20, 202449.7649.7649.7649.7649.04-
Dec 19, 202449.3349.3349.3349.3348.62-
Dec 18, 202449.4149.4149.4149.4148.70-
Dec 17, 202451.6151.6151.6151.6150.86-
Dec 16, 202452.2052.2052.2052.2051.45-
Dec 13, 202451.7651.7651.7651.7651.01-
Dec 12, 202452.2752.2752.2752.2751.51-
Dec 11, 2024 0.00 Dividend
Dec 11, 202452.9952.9952.9952.9952.22-
Dec 11, 2024 5.90 Capital Gains
Dec 10, 202458.4558.4558.4558.4551.80-
Dec 9, 202458.7258.7258.7258.7252.03-
Dec 6, 202459.4259.4259.4259.4252.66-
Dec 5, 202459.0659.0659.0659.0652.34-
Dec 4, 202459.8959.8959.8959.8953.07-
Dec 3, 202459.4859.4859.4859.4852.71-
Dec 2, 202459.6559.6559.6559.6552.86-
Nov 29, 202459.5759.5759.5759.5752.79-
Nov 27, 202459.4259.4259.4259.4252.66-
Nov 26, 202459.6359.6359.6359.6352.84-
Nov 25, 202459.9159.9159.9159.9153.09-
Nov 22, 202458.8658.8658.8658.8652.16-
Nov 21, 202457.8757.8757.8757.8751.28-
Nov 20, 202456.8456.8456.8456.8450.37-
Nov 19, 202456.7156.7156.7156.7150.25-
Nov 18, 202455.9155.9155.9155.9149.54-
Nov 15, 202455.7555.7555.7555.7549.40-
Nov 14, 202457.0057.0057.0057.0050.51-
Nov 13, 202458.0358.0358.0358.0351.42-
Nov 12, 202458.5158.5158.5158.5151.85-
Nov 11, 202459.4659.4659.4659.4652.69-
Nov 8, 202458.7158.7158.7158.7152.03-
Nov 7, 202458.4158.4158.4158.4151.76-
Nov 6, 202458.2558.2558.2558.2551.62-
Nov 5, 202455.6555.6555.6555.6549.31-
Nov 4, 202454.7754.7754.7754.7748.53-
Nov 1, 202454.3854.3854.3854.3848.19-
Oct 31, 202453.9053.9053.9053.9047.76-
Oct 30, 202455.0855.0855.0855.0848.81-
Oct 29, 202455.4955.4955.4955.4949.17-
Oct 28, 202455.4555.4555.4555.4549.14-
Oct 25, 202454.7954.7954.7954.7948.55-
Oct 24, 202454.9554.9554.9554.9548.69-
Oct 23, 202454.7654.7654.7654.7648.53-
Oct 22, 202455.2655.2655.2655.2648.97-
Oct 21, 202455.5855.5855.5855.5849.25-
Oct 18, 202456.2956.2956.2956.2949.88-
Oct 17, 202456.4156.4156.4156.4149.99-
Oct 16, 202456.5056.5056.5056.5050.07-
Oct 15, 202455.7455.7455.7455.7449.39-
Oct 14, 202455.9355.9355.9355.9349.56-
Oct 11, 202455.5755.5755.5755.5749.24-
Oct 10, 202454.5154.5154.5154.5148.30-
Oct 9, 202454.8354.8354.8354.8348.59-
Oct 8, 202454.7054.7054.7054.7048.47-
Oct 7, 202454.4454.4454.4454.4448.24-
Oct 4, 202455.0055.0055.0055.0048.74-
Oct 3, 202454.2954.2954.2954.2948.11-
Oct 2, 202454.7154.7154.7154.7148.48-
Oct 1, 202454.8054.8054.8054.8048.56-
Sep 30, 202455.3955.3955.3955.3949.08-
Sep 27, 202455.2455.2455.2455.2448.95-
Sep 26, 202454.9354.9354.9354.9348.68-
Sep 25, 202454.7054.7054.7054.7048.47-
Sep 24, 202455.3955.3955.3955.3949.08-
Sep 23, 202455.2055.2055.2055.2048.92-
Sep 20, 202455.3355.3355.3355.3349.03-
Sep 19, 202455.6655.6655.6655.6649.32-
Sep 18, 202454.3754.3754.3754.3748.18-
Sep 17, 202454.3754.3754.3754.3748.18-
Sep 16, 202454.0754.0754.0754.0747.91-
Sep 13, 202453.9353.9353.9353.9347.79-
Sep 12, 202452.8052.8052.8052.8046.79-
Sep 11, 202452.2052.2052.2052.2046.26-
Sep 10, 202451.8051.8051.8051.8045.90-
Sep 9, 202451.9751.9751.9751.9746.05-
Sep 6, 202451.5551.5551.5551.5545.68-
Sep 5, 202452.5552.5552.5552.5546.57-
Sep 4, 202452.9252.9252.9252.9246.90-
Sep 3, 202452.8952.8952.8952.8946.87-
Aug 30, 202454.6554.6554.6554.6548.43-
Aug 29, 202454.2054.2054.2054.2048.03-
Aug 28, 202453.8153.8153.8153.8147.68-
Aug 27, 202454.2854.2854.2854.2848.10-
Aug 26, 202454.5154.5154.5154.5148.30-
Aug 23, 202454.6654.6654.6654.6648.44-
Aug 22, 202453.3253.3253.3253.3247.25-
Aug 21, 202453.9053.9053.9053.9047.76-
Aug 20, 202452.9552.9552.9552.9546.92-
Aug 19, 202453.3553.3553.3553.3547.28-
Aug 16, 202452.7752.7752.7752.7746.76-
Aug 15, 202452.7452.7452.7452.7446.74-
Aug 14, 202451.4351.4351.4351.4345.57-
Aug 13, 202451.5951.5951.5951.5945.72-
Aug 12, 202450.8150.8150.8150.8145.03-
Aug 9, 202451.1651.1651.1651.1645.34-
Aug 8, 202451.1751.1751.1751.1745.34-
Aug 7, 202449.6449.6449.6449.6443.99-
Aug 6, 202450.3650.3650.3650.3644.63-
Aug 5, 202449.6449.6449.6449.6443.99-
Aug 2, 202451.1851.1851.1851.1845.35-
Aug 1, 202453.2253.2253.2253.2247.16-
Jul 31, 202454.4954.4954.4954.4948.29-
Jul 30, 202454.0454.0454.0454.0447.89-
Jul 29, 202454.2354.2354.2354.2348.06-
Jul 26, 202454.5854.5854.5854.5848.37-
Jul 25, 202453.7953.7953.7953.7947.67-
Jul 24, 202453.3853.3853.3853.3847.30-
Jul 23, 202454.7354.7354.7354.7348.50-
Jul 22, 202454.3054.3054.3054.3048.12-
Jul 19, 202453.4053.4053.4053.4047.32-
Jul 18, 202453.6653.6653.6653.6647.55-
Jul 17, 202454.5954.5954.5954.5948.37-
Jul 16, 202455.7255.7255.7255.7249.38-
Jul 15, 202454.1454.1454.1454.1447.98-
Jul 12, 202453.5653.5653.5653.5647.46-
Jul 11, 202452.9452.9452.9452.9446.91-
Jul 10, 202451.5951.5951.5951.5945.72-
Jul 9, 202451.2751.2751.2751.2745.43-
Jul 8, 202451.5751.5751.5751.5745.70-
Jul 5, 202451.2151.2151.2151.2145.38-
Jul 3, 202451.2851.2851.2851.2845.44-
Jul 2, 202451.1951.1951.1951.1945.36-
Jul 1, 202451.1751.1751.1751.1745.34-
Jun 28, 202451.5251.5251.5251.5245.65-
Jun 27, 202451.6051.6051.6051.6045.73-
Jun 26, 202451.0351.0351.0351.0345.22-
Jun 25, 202451.3551.3551.3551.3545.50-
Jun 24, 202451.3451.3451.3451.3445.49-
Jun 21, 202451.4751.4751.4751.4745.61-
Jun 20, 202451.2251.2251.2251.2245.39-
Jun 18, 202451.5051.5051.5051.5045.64-
Jun 17, 202451.2151.2151.2151.2145.38-
Jun 14, 202450.6850.6850.6850.6844.91-
Jun 13, 202451.5351.5351.5351.5345.66-
Jun 12, 202451.8351.8351.8351.8345.93-
Jun 11, 202450.9550.9550.9550.9545.15-
Jun 10, 202451.0751.0751.0751.0745.26-
Jun 7, 202450.5650.5650.5650.5644.80-
Jun 6, 202450.9650.9650.9650.9645.16-
Jun 5, 202451.2751.2751.2751.2745.43-
Jun 4, 202450.1850.1850.1850.1844.47-
Jun 3, 202450.7150.7150.7150.7144.94-
May 31, 202450.8550.8550.8550.8545.06-
May 30, 202450.6550.6550.6550.6544.88-
May 29, 202450.3950.3950.3950.3944.65-
May 28, 202451.0651.0651.0651.0645.25-
May 24, 202451.1351.1351.1351.1345.31-
May 23, 202450.4950.4950.4950.4944.74-
May 22, 202451.1551.1551.1551.1545.33-
May 21, 202451.4351.4351.4351.4345.57-
May 20, 202451.5251.5251.5251.5245.65-
May 17, 202451.1751.1751.1751.1745.34-
May 16, 202451.3151.3151.3151.3145.47-
May 15, 202451.7251.7251.7251.7245.83-
May 14, 202450.9050.9050.9050.9045.11-
May 13, 202450.3950.3950.3950.3944.65-
May 10, 202450.4250.4250.4250.4244.68-
May 9, 202450.6250.6250.6250.6244.86-
May 8, 202450.2250.2250.2250.2244.50-
May 7, 202450.6750.6750.6750.6744.90-
May 6, 202450.4550.4550.4550.4544.71-
May 3, 202449.5549.5549.5549.5543.91-
May 2, 202449.1349.1349.1349.1343.54-
May 1, 202448.4648.4648.4648.4642.94-
Apr 30, 202448.4248.4248.4248.4242.91-
Apr 29, 202449.4549.4549.4549.4543.82-
Apr 26, 202449.0649.0649.0649.0643.47-
Apr 25, 202448.5048.5048.5048.5042.98-
Apr 24, 202448.7748.7748.7748.7743.22-
Apr 23, 202448.9548.9548.9548.9543.38-
Apr 22, 202448.0548.0548.0548.0542.58-
Apr 19, 202447.4947.4947.4947.4942.08-
Apr 18, 202447.9047.9047.9047.9042.45-
Apr 17, 202448.3148.3148.3148.3142.81-
Apr 16, 202448.7848.7848.7848.7843.23-
Apr 15, 202448.7548.7548.7548.7543.20-
Apr 12, 202449.4949.4949.4949.4943.86-
Apr 11, 202450.6650.6650.6650.6644.89-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
90.66
+23.95%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
62.20
+23.95%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
305.87
+23.83%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
435.82
+23.83%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
435.68
+23.83%
 
FSELX Fidelity Select Semiconductors
27.58
+18.83%
 
UMPIX ProFunds UltraMid Cap Fund
51.92
+18.76%
 
UMPSX ProFunds UltraMid Cap Fund
39.97
+18.75%
 
FELAX Fidelity Advisor Semiconductors A
67.52
+18.62%
 
FELIX Fidelity Advisor Semiconductors I
73.58
+18.62%
 
FIKGX Fidelity Advisor Semiconductors Z
73.84
+18.62%
 
FELCX Fidelity Advisor Semiconductors C
52.69
+18.62%
 
FELTX Fidelity Advisor Semiconductors M
62.57
+18.62%
 
RYSIX Rydex Electronics Inv
348.34
+18.54%
 
RYELX Rydex Electronics A
315.49
+18.54%
 
RYSAX Rydex Electronics H
305.49
+18.54%
 
INPIX ProFunds Internet UltraSector Inv
47.44
+16.36%
 
INPSX ProFunds Internet UltraSector Svc
30.11
+16.34%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
47.21
+16.28%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
59.50
+16.26%
 
RYLDX Rydex Dow 2x Strategy A
149.17
+15.69%
 
RYCVX Rydex Dow 2x Strategy H
148.52
+15.69%
 
UDPIX ProFunds Ultra Dow 30 ProFund
70.08
+15.68%
 
RYCYX Rydex Dow 2x Strategy C
122.90
+15.68%
 
FSPTX Fidelity Select Technology
31.31
+14.81%
 
FIKHX Fidelity Advisor Technology Z
115.72
+14.69%
 
FATIX Fidelity Advisor Technology Fund
115.73
+14.69%
 
FATEX Fidelity Advisor Technology Fund
91.32
+14.68%
 
FADTX Fidelity Advisor Technology A
101.50
+14.68%
 
FTHCX Fidelity Advisor Technology C
71.75
+14.67%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
110.17
+13.89%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
110.68
+13.89%
 
PGKRX PGIM Jennison Technology R6
23.15
+13.70%
 
PGKAX PGIM Jennison Technology A
22.67
+13.69%
 
PGKCX PGIM Jennison Technology C
21.43
+13.69%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.10
+13.68%
 
CGTDX Columbia Global Technology Growth S
80.32
+13.45%
 
CMTFX Columbia Global Technology Growth Inst
80.32
+13.45%
 
CGTUX Columbia Global Technology Growth Inst3
82.81
+13.44%
 
CTCAX Columbia Global Technology Growth A
75.82
+13.44%
 
CTHRX Columbia Global Technology Growth Inst2
82.37
+13.43%
 
CTHCX Columbia Global Technology Growth C
64.22
+13.42%
 
NWHOX Nationwide Bailard Tech & Sci A
23.82
+13.05%
 
BSTSX BlackRock Technology Opportunities Svc
58.88
+13.01%
 
NWHQX Nationwide Bailard Tech & Sci M
27.27
+13.01%
 
BTEKX BlackRock Technology Opportunities K
63.94
+13.01%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
26.94
+13.00%
 
BGSIX BlackRock Technology Opportunities Fund
63.71
+13.00%
 
BGSRX BlackRock Technology Opportunities Fund
57.20
+13.00%
 
BGSAX BlackRock Technology Opportunities Fund
57.38
+13.00%
 
NWHTX Nationwide Bailard Tech & Sci R6
27.13
+12.99%
 
SHGTX Columbia Seligman Global Tech A
62.04
+12.84%
 
CSGZX Columbia Seligman Global Tech Inst
64.77
+12.84%
 
CSGAX Columbia Seligman Global Technology S
64.78
+12.84%
 
SGTTX Columbia Seligman Global Tech Inst2
65.51
+12.83%
 
CGTYX Columbia Seligman Global Tech Inst3
64.91
+12.83%
 
SGTRX Columbia Seligman Global Tech R
57.26
+12.83%
 
SHTCX Columbia Seligman Global Tech C
34.36
+12.80%
 
BPTIX Baron Partners Institutional
181.10
+12.78%
 
BPTRX Baron Partners Retail
173.31
+12.77%
 
FTRNX Fidelity Trend
152.02
+12.72%
 
SCMIX Columbia Seligman Tech & Info Inst2
127.41
+12.70%
 
CCOYX Columbia Seligman Technology and Information Fund
125.73
+12.70%
 
SCIRX Columbia Seligman Tech & Info R
94.53
+12.70%
 
CCIZX Columbia Seligman Tech & Info Inst
126.22
+12.70%
 
CCIFX Columbia Seligman Technology And Info S
126.22
+12.70%
 
SLMCX Columbia Seligman Tech & Info A
105.82
+12.69%
 
FBCJX Fidelity Advisor Blue Chip Grow
195.34
+12.67%
 
FBCEX Fidelity Advisor Blue Chip Grow
194.99
+12.67%
 
FBCCX Fidelity Advisor Blue Chip Growth A
195.09
+12.67%
 
FBCKX Fidelity Advisor Blue Chip Grow
195.37
+12.67%
 
FBGKX Fidelity Blue Chip Growth Fund
196.80
+12.67%
 
FBGRX Fidelity Blue Chip Growth Fund
195.65
+12.67%
 
FBCHX Fidelity Advisor Blue Chip Grow
194.41
+12.67%
 
BIOIX Baron Opportunity Fund
44.56
+12.44%
 
BIOUX Baron Opportunity Fund
44.61
+12.42%
 
BIOPX Baron Opportunity Fund
41.58
+12.41%
 
KTCAX DWS Science and Technology A
34.51
+12.30%
 
KTCIX DWS Science and Technology Inst
41.28
+12.30%
 
KTCSX DWS Science and Technology S
35.95
+12.27%
 
JATAX Janus Henderson Global Technology and Innovation Fund
53.36
+12.22%
 
JAGTX Janus Henderson Glb Tech and Innovt T
55.13
+12.21%
 
JATIX Janus Henderson Global Technology and Innovation Fund
56.91
+12.20%
 
JATSX Janus Henderson Global Technology and Innovation Fund
51.23
+12.20%
 
JNGTX Janus Henderson Glb Tech and Innovt D
56.05
+12.19%
 
FNCMX Fidelity Nasdaq Composite Index
217.42
+12.16%
 
TSNIX T. Rowe Price Science & Tech I
42.84
+12.09%
 
ALAFX Alger Focus Equity A
70.41
+12.06%
 
ALGRX Alger Focus Equity I
71.01
+12.06%
 
ALZFX Alger Focus Equity Z
73.52
+12.06%
 
ALGYX Alger Focus Equity Y
73.81
+12.05%
 
ALCFX Alger Focus Equity C
62.96
+12.05%
 
UANQX Victory Nasdaq 100 Index Fund
46.90
+12.04%
 
UCNQX Victory Nasdaq 100 Index Fund
45.63
+12.03%
 
USNQX Victory Nasdaq 100 Index Fund
47.13
+12.03%
 
RYHOX Rydex NASDAQ-100 H
65.79
+12.02%
 
URNQX Victory Nasdaq 100 Index Fund
47.17
+12.02%
 
RYCOX Rydex NASDAQ-100 C
51.37
+12.01%
 
UINQX Victory Nasdaq 100 Index Fund
47.19
+12.01%
 
RYOCX Rydex NASDAQ-100 Inv
74.89
+12.01%