NasdaqGS - Delayed Quote USD

Heidrick & Struggles International, Inc. (HSII)

42.75
-0.53
(-1.22%)
At close: May 23 at 4:00:01 PM EDT
42.75
0.00
(0.00%)
After hours: May 23 at 4:04:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HSII250620C00045000 5/19/2025 9:50 AM 45 0.60 0.00 4.80 0.00 0.00% 1 6 73.05%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HSII250620P00040000 5/16/2025 3:30 PM 40 0.35 0.00 4.80 0.00 0.00% 3 3 82.13%
HSII250620P00045000 5/8/2025 9:30 AM 45 4.40 1.60 4.90 0.00 0.00% - 1 78.61%

Related Tickers

KFY Korn Ferry
67.48
-0.98%
 
JOBS.ST Job Solution Sweden Holding AB (publ)
32.10
-3.02%
 
NBB.L Norman Broadbent plc
140.00
+1,980.29%
 
RANJY Randstad N.V.
20.79
+0.14%
 
AHEXY Adecco Group AG
13.65
-2.15%
 
TBI TrueBlue, Inc.
5.74
+1.41%
 
MAN ManpowerGroup Inc.
42.07
-2.23%
 
KFRC Kforce Inc.
40.36
-1.73%
 
BBSI Barrett Business Services, Inc.
41.09
-0.56%
 
KELYA Kelly Services, Inc.
11.67
-1.52%