OTC Markets OTCPK - Delayed Quote USD

Haier Smart Home Co., Ltd. (HSHCY)

Compare
11.74
-1.01
(-7.89%)
As of 2:52:36 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 202511.6611.7911.6611.7411.741,010
Apr 2, 202512.8812.9312.6412.7712.7780,800
Apr 1, 202512.6212.8012.5612.7012.7063,900
Mar 31, 202512.8512.9812.6812.8112.81101,400
Mar 28, 202512.9512.9512.5212.5512.5554,300
Mar 27, 202513.5513.8813.5513.7913.7966,200
Mar 26, 202513.3513.6513.3513.5113.5141,200
Mar 25, 202513.7513.8513.6413.7213.7234,300
Mar 24, 202513.8014.0313.7013.7313.7333,700
Mar 21, 202513.2513.6013.0613.2213.2271,500
Mar 20, 202513.7613.8313.4513.5213.5238,200
Mar 19, 202513.4814.0913.4813.8713.87117,800
Mar 18, 202514.1214.2913.7714.0114.0153,200
Mar 17, 202513.3013.9913.3013.8613.8671,200
Mar 14, 202513.7113.9513.6113.6613.6644,300
Mar 13, 202512.6813.3412.6812.9212.9255,200
Mar 12, 202513.0513.0612.9213.0013.00193,600
Mar 11, 202513.4013.4413.3113.3513.3536,600
Mar 10, 202513.3513.3513.0013.0513.0576,000
Mar 7, 202513.2413.2413.0213.1113.1135,900
Mar 6, 202513.2613.3012.9713.1413.1457,900
Mar 5, 202512.7013.1512.6513.0713.0750,200
Mar 4, 202512.5712.6612.2212.4912.4955,100
Mar 3, 202512.4012.5912.1412.1912.1991,300
Feb 28, 202512.9512.9512.6712.9012.9095,400
Feb 27, 202513.6013.7313.2713.2713.27190,400
Feb 26, 202513.1013.1512.9212.9412.9448,700
Feb 25, 202512.7012.8112.6212.6512.6581,600
Feb 24, 202512.8613.1712.8612.9712.9744,700
Feb 21, 202512.7812.9412.7112.7612.7693,900
Feb 20, 202513.1913.2812.9913.1513.1586,800
Feb 19, 202513.0213.1012.8812.9912.99144,600
Feb 18, 202513.1213.3713.1013.2413.24134,200
Feb 14, 202513.4013.4012.8413.2613.2667,500
Feb 13, 202512.9813.0012.8012.9412.94142,500
Feb 12, 202512.5013.0612.5012.9912.9982,400
Feb 11, 202512.6613.0412.6612.9412.9446,600
Feb 10, 202512.7213.1912.7213.1913.1979,600
Feb 7, 202513.1013.1712.9012.9612.9661,200
Feb 6, 202512.7212.7912.6912.7412.7497,100
Feb 5, 202512.7612.8112.7312.7812.7820,900
Feb 4, 202512.7613.6512.7613.2913.2983,600
Feb 3, 202512.9813.1512.9713.0313.0372,700
Jan 31, 202513.6513.6513.1613.1813.1866,000
Jan 30, 202513.3213.5413.2813.5413.54119,700
Jan 29, 202513.3713.4513.2213.2213.2290,500
Jan 28, 202513.1813.2313.0813.2313.23144,900
Jan 27, 202513.4413.4413.3013.3013.30257,300
Jan 24, 202513.0513.1312.9613.0713.0769,900
Jan 23, 202512.7312.8812.7312.8812.88123,500
Jan 22, 202513.5113.5112.9212.9712.97111,600
Jan 21, 202513.8013.8013.0813.1413.14263,200
Jan 17, 202512.6113.3512.6113.1313.13172,300
Jan 16, 202512.8412.8712.7712.8312.83347,800
Jan 15, 202512.6612.7312.6512.6712.67111,400
Jan 14, 202513.4213.4212.8312.8712.8758,200
Jan 13, 202512.9012.9012.5412.5812.58200,000
Jan 10, 202514.0314.0313.3813.3813.38146,200
Jan 8, 202513.8014.0013.7913.8913.8945,800
Jan 7, 202513.1413.5313.1413.4313.4369,700
Jan 6, 202514.0414.0413.2413.2713.27131,100
Jan 3, 202512.9914.0312.9913.4913.4980,100
Jan 2, 202514.3014.3013.6813.7213.72107,700
Dec 31, 202413.6214.1213.6214.0014.0048,100
Dec 30, 202413.6813.7313.6613.7113.7194,000
Dec 27, 202413.4413.9513.4413.9513.95100,200
Dec 26, 202414.1914.3914.1914.2614.2681,700
Dec 24, 202413.7614.3013.7614.2814.2845,300
Dec 23, 202413.7113.9413.3913.8913.89105,500
Dec 20, 202414.2414.2413.2513.7413.7490,400
Dec 19, 202413.9514.4913.6013.7913.79158,100
Dec 18, 202414.6014.6013.5013.7713.7774,300
Dec 17, 202413.8013.9013.7813.8713.8758,100
Dec 16, 202413.9414.3613.4013.8313.83238,000
Dec 13, 202413.4413.9313.4413.8913.8978,600
Dec 12, 202413.9214.3113.9214.2814.28310,400
Dec 11, 202414.2314.3514.2314.3114.31194,100
Dec 10, 202414.5614.5714.4814.5514.55127,100
Dec 9, 202414.8815.2714.6915.0715.07169,800
Dec 6, 202413.8014.0513.8014.0014.0055,800
Dec 5, 202413.3013.8213.3013.6013.60115,000
Dec 4, 202413.1713.5913.1613.5113.51136,400
Dec 3, 202413.1313.6413.1313.5413.5444,200
Dec 2, 202413.4913.7713.4913.6913.69178,200
Nov 29, 202413.3013.8013.3013.3013.3052,800
Nov 27, 202413.3613.8613.3613.8613.8632,000
Nov 26, 202413.3613.3713.2813.3013.3074,000
Nov 25, 202413.3313.4413.3213.3813.38137,900
Nov 22, 202413.6413.6513.5913.6113.6156,000
Nov 21, 202413.7913.8213.7413.7413.7441,200
Nov 20, 202413.4813.9013.4813.8213.8276,200
Nov 19, 202413.8513.9013.6913.8413.8449,900
Nov 18, 202413.9213.9913.9013.9813.9899,700
Nov 15, 202414.3114.3414.2714.3414.3457,700
Nov 14, 202414.7114.7114.1314.2114.2150,800
Nov 13, 202414.4814.4814.0714.0714.0728,300
Nov 12, 202414.0114.0113.8413.9013.9071,400
Nov 11, 202414.7114.7114.0414.0814.0881,200
Nov 8, 202414.3714.3714.0314.1614.1665,800
Nov 7, 202415.0815.0814.5214.7014.7069,600
Nov 6, 202414.1714.2914.1614.2214.2230,300
Nov 5, 202414.8214.8514.7714.8114.8147,600
Nov 4, 202415.4215.4214.3414.7414.7482,400
Nov 1, 202414.6814.6914.1114.5414.5445,100
Oct 31, 202414.5714.8314.4214.4714.47175,800
Oct 30, 202415.0015.0014.5614.7714.7743,200
Oct 29, 202415.3415.4614.7415.3015.3051,700
Oct 28, 202415.3715.3814.8115.2415.2440,800
Oct 25, 202415.3715.5715.2415.4115.4139,000
Oct 24, 202415.2015.5314.9715.4915.4920,700
Oct 23, 202415.4015.6515.4015.4415.4428,200
Oct 22, 202416.0016.2516.0016.1916.1940,200
Oct 21, 202415.8115.8815.6015.8415.8440,000
Oct 18, 202415.8016.1815.7816.1616.16741,900
Oct 17, 202415.4815.5815.1315.4715.47298,600
Oct 16, 202415.7716.0115.7715.9315.93808,100
Oct 15, 202416.8016.8015.9115.9615.96806,300
Oct 14, 202416.1816.6216.0716.4616.46254,600
Oct 11, 202416.3216.5016.0916.4816.4878,800
Oct 10, 202416.2316.5016.1216.4216.42433,900
Oct 9, 202416.1616.4416.1116.3116.31550,100
Oct 8, 202417.0017.0016.6116.8616.86644,100
Oct 7, 202418.8619.1318.2418.5718.57345,600
Oct 4, 202417.5317.6217.4017.6217.6222,500
Oct 3, 202416.6517.0316.6516.9316.9338,800
Oct 2, 202417.0017.2217.0017.1717.1737,500
Oct 1, 202415.7216.0715.1316.0616.0624,800
Sep 30, 202416.7016.7015.5715.6115.6142,200
Sep 27, 202415.4215.6615.4215.6115.6132,300
Sep 26, 202415.5015.6515.3415.5115.5162,200
Sep 25, 202413.8014.5313.8014.4014.4017,800
Sep 24, 202414.0014.7214.0014.6214.6253,100
Sep 23, 202413.5113.5913.4513.5213.5244,700
Sep 20, 202413.0713.1713.0713.1213.1227,200
Sep 19, 202412.6012.9912.6012.9712.9729,200
Sep 18, 202412.0112.0211.9211.9311.9361,300
Sep 17, 202411.9711.9811.9111.9711.9721,400
Sep 16, 202412.2512.2712.1812.1912.1987,600
Sep 13, 202412.2712.3312.2412.3012.3045,300
Sep 12, 202411.8611.9211.8311.8611.8651,600
Sep 11, 202412.0912.2712.0912.1712.1748,700
Sep 10, 202411.8011.8011.5611.5911.5960,900
Sep 9, 202411.8911.9011.8311.8611.8643,700
Sep 6, 202412.4412.4512.3212.3512.3555,700
Sep 5, 202412.5112.5212.4312.4412.4447,300
Sep 4, 202412.3212.3512.2812.3112.3120,200
Sep 3, 202411.9412.3111.9412.3012.3032,300
Aug 30, 202412.1612.3112.1512.2112.21162,200
Aug 29, 202411.6611.6611.5711.6511.65103,100
Aug 28, 202412.0412.0411.4311.5511.5587,100
Aug 27, 202411.8811.8811.7811.8011.8033,700
Aug 26, 202412.2812.2812.1012.2212.2247,700
Aug 23, 202412.1812.3412.1812.2912.2936,700
Aug 22, 202411.9612.0911.9612.0512.05131,500
Aug 21, 202411.2911.7911.2911.7811.78402,400
Aug 20, 202411.5611.5711.5011.5711.57447,300
Aug 19, 202412.1312.1311.8411.8511.852,406,500
Aug 16, 202412.1912.1911.9912.1312.1340,800
Aug 15, 202412.0512.1311.9812.1212.1226,400
Aug 14, 202412.1012.1011.8511.9211.92542,900
Aug 13, 202412.1512.2512.1412.2312.23511,700
Aug 12, 202412.3712.9112.3712.4112.41239,100
Aug 9, 202412.1412.2712.0912.1812.181,416,100
Aug 8, 202412.2012.3312.2012.3012.303,140,300
Aug 7, 202411.8812.8311.8812.2712.272,365,900
Aug 6, 202412.3312.3312.0212.1012.101,935,600
Aug 5, 202412.4912.5312.3812.5312.531,830,100
Aug 2, 202412.3812.8112.3812.7012.701,903,400
Aug 1, 202412.8012.8712.6112.6512.656,677,100
Jul 31, 202412.7313.1012.7313.0713.07134,000
Jul 30, 202412.6612.8012.5912.6312.63311,800
Jul 29, 202412.9913.0212.8912.9712.97316,800
Jul 26, 202413.3113.4213.3113.4213.42695,700
Jul 25, 202412.5812.7112.5712.6712.67528,500
Jul 24, 202411.9511.9911.7811.8611.86449,900
Jul 23, 202411.5211.9711.5211.8711.87335,700
Jul 22, 202412.1512.7112.0212.3512.35309,700
Jul 19, 202412.1012.1612.0112.0212.02377,900
Jul 18, 202412.3412.4312.2412.3112.31492,300
Jul 17, 202411.9512.2011.9512.0112.01461,100
Jul 16, 202411.9512.0911.9512.0912.0934,100
Jul 15, 2024 0.44 Dividend
Jul 15, 202412.5012.5012.0912.1812.1899,400
Jul 12, 202412.5512.9812.5512.8412.4089,700
Jul 11, 202412.5812.6412.5112.6312.1971,800
Jul 10, 202412.2712.3612.2112.3011.8872,000
Jul 9, 202412.4412.5312.3212.3911.9655,500
Jul 8, 202412.8812.8812.1312.4211.9927,600
Jul 5, 202412.5712.7812.5412.5412.1140,900
Jul 3, 202412.7412.8212.7312.7712.3325,900
Jul 2, 202413.0313.0412.9212.9812.5384,300
Jul 1, 202413.4913.6113.2813.3112.8567,300
Jun 28, 202413.7513.7513.2713.3912.9340,700
Jun 27, 202413.8013.8013.2613.2612.8043,200
Jun 26, 202413.6614.5313.6614.1013.6131,300
Jun 25, 202414.3414.5114.2514.4013.9041,200
Jun 24, 202414.3314.4114.2214.2213.7366,900
Jun 21, 202414.1114.1114.0514.1113.6249,000
Jun 20, 202414.2114.3614.2114.3213.8343,400
Jun 18, 202414.1114.9714.1114.6114.1152,800
Jun 17, 202414.9414.9414.1414.5214.0241,200
Jun 14, 202414.1614.6914.1614.6414.1343,400
Jun 13, 202414.5414.5414.4314.4313.9329,500
Jun 12, 202414.5415.1214.5414.8714.3670,800
Jun 11, 202415.0515.1214.9314.9314.4151,500
Jun 10, 202415.0315.1814.9115.1814.6635,400
Jun 7, 202415.4115.4115.0115.0714.5527,000
Jun 6, 202414.8915.4114.8915.2914.7623,200
Jun 5, 202415.4115.4115.0515.1114.5990,500
Jun 4, 202415.5615.5614.6914.9714.4556,600
Jun 3, 202415.2015.2014.6014.6514.1451,400
May 31, 202414.3114.5214.3114.5214.0235,900
May 30, 202414.8515.0614.7914.9914.4741,300
May 29, 202415.1515.1514.7014.8014.2976,100
May 28, 202415.5815.5815.0015.1214.6037,900
May 24, 202414.5215.0714.5214.6414.1336,800
May 23, 202414.7214.7414.5814.6114.1118,800
May 22, 202414.9815.2714.7014.8014.2929,300
May 21, 202415.2015.2014.9314.9314.4133,800
May 20, 202415.2015.2215.1415.2114.6921,100
May 17, 202416.0216.0515.9316.0015.4536,800
May 16, 202415.6216.0215.6216.0015.4576,500
May 15, 202416.0916.3115.8816.0115.4647,600
May 14, 202416.0816.2615.8115.9315.3875,500
May 13, 202415.7216.3215.7216.2215.6626,100
May 10, 202415.8015.9715.6315.7915.2561,800
May 9, 202415.6015.6815.5315.6215.0841,200
May 8, 202415.3015.9415.3015.6115.0725,100
May 7, 202415.3015.6915.3015.3814.8527,000
May 6, 202415.7015.8115.6015.6115.07119,500
May 3, 202414.7715.7214.7715.2714.7451,300
May 2, 202415.2915.4115.0115.3214.79140,400
May 1, 202415.2515.2514.6614.7914.28119,300
Apr 30, 202414.9814.9814.6014.6814.1796,200
Apr 29, 202413.7613.9813.7613.9313.4538,100
Apr 26, 202413.7813.8613.6613.8213.3426,000
Apr 25, 202413.4513.5313.3613.4112.9586,100
Apr 24, 202413.2913.4613.2213.3312.87145,400
Apr 23, 202413.4713.4713.2813.4613.00145,000
Apr 22, 202412.9313.4012.9313.3812.9238,100
Apr 19, 202412.8713.4112.8713.3012.8479,900
Apr 18, 202413.3613.4913.3613.4913.0250,800
Apr 17, 202412.9213.0212.8812.9012.4539,900
Apr 16, 202412.8912.9512.8612.8812.4446,300
Apr 15, 202413.0613.0612.8012.8212.38104,300
Apr 12, 202412.8812.8812.6012.6112.1726,400
Apr 11, 202413.1213.1212.9012.9912.5445,500
Apr 10, 202412.6212.7312.5712.5912.1658,000
Apr 9, 202413.1713.1713.0013.0712.6241,000
Apr 8, 202412.9513.0612.8812.9712.5243,100
Apr 5, 202413.0513.1212.9713.0212.57156,000
Apr 4, 202412.9013.0412.6812.6812.2430,300
Apr 3, 202412.7212.8212.6212.7812.3433,900

Related Tickers

NCLTY Nitori Holdings Co., Ltd.
10.00
+5.82%
 
9843.T Nitori Holdings Co., Ltd.
14,730.00
+3.48%
 
HNI HNI Corporation
42.72
-5.96%
 
SGI Somnigroup International Inc.
58.38
-6.56%
 
MHK Mohawk Industries, Inc.
109.03
-6.93%
 
SN SharkNinja, Inc.
69.81
-21.06%
 
WHR Whirlpool Corporation
86.90
-4.27%