Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Aviat Networks Inc (HSD1.DU)

15.60
+0.40
+(2.63%)
As of 7:31:17 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202515.3015.6015.1015.6015.60-
Apr 28, 202515.2015.3015.2015.2015.20-
Apr 25, 202515.1015.2015.0015.2015.20-
Apr 24, 202514.7015.2014.6015.2015.20-
Apr 23, 202515.3015.4015.1015.1015.10-
Apr 22, 202514.4015.0014.4015.0015.00-
Apr 17, 202514.8015.0014.5015.0015.00-
Apr 16, 202514.7014.8014.6014.7014.70-
Apr 15, 202514.8015.0014.8015.0015.00-
Apr 14, 202514.9015.0014.8014.8014.80-
Apr 11, 202514.7014.7014.3014.5014.50-
Apr 10, 202516.0016.0014.5014.5014.50-
Apr 9, 202514.3015.6014.3015.6015.60-
Apr 8, 202515.3015.6014.7014.7014.70-
Apr 7, 202514.7015.3014.4015.3015.30-
Apr 4, 202515.6015.6014.9014.9014.90-
Apr 3, 202516.8016.8016.1016.1016.10-
Apr 2, 202517.4017.5017.3017.5017.50-
Apr 1, 202517.4017.4017.0017.4017.40-
Mar 31, 202517.1017.3017.1017.3017.30-
Mar 28, 202517.6017.7017.1017.1017.10-
Mar 27, 202518.1018.1017.7017.7017.70-
Mar 26, 202517.9018.0017.8017.8017.80-
Mar 25, 202518.4018.5018.1018.1018.10-
Mar 24, 202517.9018.6017.9018.5018.50-
Mar 21, 202518.1018.1017.5017.9017.90-
Mar 20, 202518.0018.3018.0018.2018.20-
Mar 19, 202517.4017.8017.4017.8017.80-
Mar 18, 202517.1017.6017.1017.5017.50-
Mar 17, 202517.2017.4017.2017.4017.40-
Mar 14, 202516.7017.5016.6017.3017.30-
Mar 13, 202517.5017.6016.9016.9016.90-
Mar 12, 202517.3017.7017.3017.7017.70-
Mar 11, 202517.2017.4017.2017.2017.20-
Mar 10, 202518.4018.4017.7017.7017.70-
Mar 7, 202518.8018.8018.3018.3018.30-
Mar 6, 202519.0019.0018.8018.8018.80-
Mar 5, 202519.1019.1018.8018.9018.90-
Mar 4, 202519.0019.1018.8019.1019.10-
Mar 3, 202519.8019.8019.3019.3019.30-
Feb 28, 202519.8019.8019.5019.5019.50-
Feb 27, 202520.0020.2020.0020.2020.20-
Feb 26, 202520.0020.0019.9019.9019.90-
Feb 25, 202520.2020.2019.8020.0020.00-
Feb 24, 202521.2021.4020.2020.2020.20-
Feb 21, 202521.8022.0021.2021.2021.20-
Feb 20, 202520.8021.4020.8021.4021.40-
Feb 19, 202520.6021.0020.6021.0021.00-
Feb 18, 202521.0021.0021.0021.0021.00-
Feb 17, 202520.8020.8020.8020.8020.80-
Feb 14, 202521.2021.2020.6020.6020.60-
Feb 13, 202521.0021.2020.8020.8020.80-
Feb 12, 202521.8021.8021.0021.2021.20-
Feb 11, 202522.0022.2021.8021.8021.80-
Feb 10, 202522.6022.6022.2022.2022.20-
Feb 7, 202523.2023.2022.0022.0022.00-
Feb 6, 202525.0025.0023.8023.8023.80-
Feb 5, 202522.6024.4022.2024.4024.40-
Feb 4, 202518.7019.4018.6019.4019.40-
Feb 3, 202518.0018.5018.0018.5018.50-
Jan 31, 202517.7018.3017.7018.3018.30-
Jan 30, 202517.1018.1017.1018.1018.10-
Jan 29, 202517.3017.6017.3017.6017.60-
Jan 28, 202517.4017.5017.3017.3017.30-
Jan 27, 202518.2018.3017.5017.5017.50-
Jan 24, 202518.3018.4018.2018.4018.40-
Jan 23, 202518.3018.5017.6018.5018.50-
Jan 22, 202518.3018.6018.3018.4018.40-
Jan 21, 202518.2018.8018.2018.5018.50-
Jan 20, 202518.3018.3018.1018.2018.20-
Jan 17, 202518.5018.6018.3018.3018.30-
Jan 16, 202518.3018.4018.1018.4018.40-
Jan 15, 202517.8018.7017.8018.5018.50-
Jan 14, 202517.8018.1017.7017.7017.70-
Jan 13, 202517.6017.8017.6017.8017.80-
Jan 10, 202518.0018.0017.5017.5017.50-
Jan 9, 202517.9017.9017.9017.9017.90-
Jan 8, 202518.3018.4018.0018.1018.10-
Jan 7, 202518.3018.4018.0018.4018.40-
Jan 6, 202517.6018.3017.4018.3018.30-
Jan 3, 202517.3017.4017.3017.4017.40-
Jan 2, 202517.2017.9017.2017.2017.20-
Dec 30, 202416.8016.8016.7016.7016.70-
Dec 27, 202417.0017.0016.3016.7016.70-
Dec 23, 202416.0016.1015.9016.1016.10-
Dec 20, 202415.8015.8015.7015.8015.80-
Dec 19, 202416.0016.0015.8015.8015.80-
Dec 18, 202416.3016.6016.3016.6016.60-
Dec 17, 202416.7016.7016.3016.3016.30-
Dec 16, 202417.0017.0016.9016.9016.90-
Dec 13, 202416.8016.9016.8016.8016.80-
Dec 12, 202416.8017.2016.8017.0017.00-
Dec 11, 202416.4017.0016.4017.0017.00-
Dec 10, 202416.5016.6016.3016.6016.60-
Dec 9, 202416.2016.6016.2016.6016.60-
Dec 6, 202415.9016.1015.9016.1016.10-
Dec 5, 202416.3016.3015.9015.9015.90-
Dec 4, 202415.8016.2015.8016.2016.20-
Dec 3, 202415.0015.8014.9015.8015.80-
Dec 2, 202414.8015.1014.8014.9014.90-
Nov 29, 202414.6014.8014.6014.7014.70-
Nov 28, 202414.6014.6014.6014.6014.60-
Nov 27, 202414.8014.8014.6014.6014.60-
Nov 26, 202415.4015.4015.1015.1015.10-
Nov 25, 202414.6015.2014.6015.2015.20-
Nov 22, 202414.2015.0014.2015.0015.00-
Nov 21, 202413.5013.8013.5013.8013.80-
Nov 20, 202413.4013.5013.3013.3013.30-
Nov 19, 202413.6013.6013.1013.1013.10-
Nov 18, 202412.9013.5012.8013.5013.50-
Nov 15, 202412.9012.9012.7012.8012.80-
Nov 14, 202413.6013.7013.2013.2013.20-
Nov 13, 202413.0013.9013.0013.9013.90-
Nov 12, 202413.5013.5012.7012.8012.80-
Nov 11, 202413.2013.6013.2013.4013.40-
Nov 8, 202412.7013.1012.6013.1013.10-
Nov 7, 202412.5012.5012.0012.2012.20-
Nov 6, 202416.2016.2013.4013.4013.40-
Nov 5, 202418.2018.6018.2018.5018.50-
Nov 4, 202418.3018.9018.3018.4018.40-
Nov 1, 202418.6018.7018.6018.7018.70-
Oct 31, 202418.7018.7018.5018.6018.60-
Oct 30, 202419.0019.0018.7018.8018.80-
Oct 29, 202419.1019.3019.0019.2019.20-
Oct 28, 202419.0019.2019.0019.1019.10-
Oct 25, 202419.0019.2019.0019.2019.20-
Oct 24, 202419.0019.3019.0019.2019.20-
Oct 23, 202420.0020.2019.5019.5019.50-
Oct 22, 202420.8020.8020.4020.4020.40-
Oct 21, 202420.8021.2020.8021.2021.20-
Oct 18, 202421.0021.0020.8020.8020.804
Oct 17, 202421.0021.2021.0021.2021.20-
Oct 16, 202420.6020.6020.4020.6020.60-
Oct 15, 202420.4020.6020.4020.6020.60-
Oct 14, 202420.4020.4020.4020.4020.40-
Oct 11, 202420.4020.6020.2020.6020.60-
Oct 10, 202420.0020.4020.0020.4020.40-
Oct 9, 202419.6020.2019.6020.2020.20-
Oct 8, 202420.4020.4019.1019.1019.10-
Oct 7, 202418.9022.4018.8020.6020.60-
Oct 4, 202417.7017.7017.4017.4017.40-
Oct 3, 202417.9017.9017.6017.6017.60-
Oct 2, 202417.7018.1017.7018.1018.10-
Oct 1, 202419.1019.2018.0018.0018.00-
Sep 30, 202419.9019.9019.3019.3019.30-
Sep 27, 202419.0020.0019.0020.0020.00-
Sep 26, 202419.5019.5019.3019.3019.30-
Sep 25, 202419.7019.8019.7019.8019.80-
Sep 24, 202420.0020.0019.8019.9019.90-
Sep 23, 202419.9020.2019.9020.0020.00-
Sep 20, 202420.0020.0020.0020.0020.00-
Sep 19, 202419.8019.9019.8019.9019.90-
Sep 18, 202419.9020.0019.7020.0020.00-
Sep 17, 202419.5020.2019.5020.2020.20-
Sep 16, 202418.9019.4018.9019.4019.40-
Sep 13, 202418.6019.0018.6019.0019.00-
Sep 12, 202419.4019.4018.0018.9018.90-
Sep 11, 202421.4021.4021.0021.4021.40-
Sep 10, 202422.0022.0021.6021.6021.60-
Sep 9, 202422.4022.6022.4022.6022.60-
Sep 6, 202422.6022.8022.6022.8022.80-
Sep 5, 202423.4023.6023.0023.0023.00-
Sep 4, 202423.8023.8023.8023.8023.80-
Sep 3, 202424.4024.4024.0024.0024.00-
Sep 2, 202424.4024.4024.4024.4024.40-
Aug 30, 202424.4024.4024.2024.2024.20-
Aug 29, 202424.0024.6024.0024.4024.40-
Aug 28, 202423.8024.0023.8023.8023.80-
Aug 27, 202424.4024.4023.8023.8023.80-
Aug 26, 202424.4024.8024.4024.6024.60-
Aug 23, 202424.0024.2023.8024.2024.20-
Aug 22, 202424.2024.2023.8023.8023.80-
Aug 21, 202424.6024.6024.4024.4024.40-
Aug 20, 202424.8025.0024.4024.4024.40-
Aug 19, 202424.6024.8024.4024.8024.80-
Aug 16, 202424.2024.4024.2024.2024.20-
Aug 15, 202423.6024.4023.6024.4024.40-
Aug 14, 202424.2024.2023.4023.4023.40-
Aug 13, 202425.6025.8024.4024.6024.60-
Aug 12, 202424.8024.8024.2024.2024.20-
Aug 9, 202425.6025.6025.0025.0025.00-
Aug 8, 202424.6025.4024.4025.4025.40-
Aug 7, 202424.4024.8024.4024.8024.80-
Aug 6, 202424.6024.6024.2024.4024.40-
Aug 5, 202425.4025.4024.0024.4024.40-
Aug 2, 202426.8026.8025.8025.8025.80-
Aug 1, 202428.2028.4027.0027.0027.00-
Jul 31, 202427.6028.2027.6028.2028.20-
Jul 30, 202427.0027.4027.0027.4027.40-
Jul 29, 202427.2027.4027.2027.2027.20-
Jul 26, 202426.8027.2026.8027.2027.20-
Jul 25, 202426.4027.2026.4027.2027.20-
Jul 24, 202426.8026.8026.4026.4026.40-
Jul 23, 202427.0027.2026.6026.8026.80-
Jul 22, 202426.2026.8026.2026.8026.80-
Jul 19, 202426.6026.6026.2026.2026.20-
Jul 18, 202426.6027.0026.6026.8026.80-
Jul 17, 202427.4027.4027.0027.0027.00-
Jul 16, 202426.4027.0026.4026.8026.80-
Jul 15, 202425.6026.0025.6026.0026.00-
Jul 12, 202425.8026.4025.8026.2026.20-
Jul 11, 202424.8026.0024.8026.0026.00-
Jul 10, 202424.8024.8024.4024.8024.80-
Jul 9, 202425.0025.2024.6024.6024.60-
Jul 8, 202424.8025.4024.8025.2025.20-
Jul 5, 202425.4025.4024.8024.8024.80-
Jul 4, 202425.4025.6025.4025.4025.40-
Jul 3, 202425.4025.8025.4025.4025.40-
Jul 2, 202425.4025.6025.4025.6025.60-
Jul 1, 202426.2026.2025.6025.6025.60-
Jun 28, 202426.2026.6026.2026.2026.20-
Jun 27, 202426.0026.2026.0026.0026.00-
Jun 26, 202426.2026.4026.2026.2026.20-
Jun 25, 202426.4026.4026.2026.2026.20-
Jun 24, 202426.4026.4026.2026.2026.20-
Jun 21, 202426.4026.8026.4026.6026.60-
Jun 20, 202427.0027.0026.6026.6026.60-
Jun 19, 202427.0027.0026.8026.8026.80-
Jun 18, 202427.2027.2027.0027.0027.00-
Jun 17, 202427.0027.0026.8026.8026.80-
Jun 14, 202427.6027.6027.0027.0027.00-
Jun 13, 202427.6027.6027.4027.6027.60-
Jun 12, 202427.4028.0027.4028.0028.00-
Jun 11, 202427.8027.8027.6027.6027.60-
Jun 10, 202428.2028.2027.8027.8027.80-
Jun 7, 202428.2028.2028.2028.2028.20-
Jun 6, 202428.0028.4028.0028.2028.20-
Jun 5, 202428.0028.2027.8028.2028.20-
Jun 4, 202428.0028.0027.8027.8027.80-
Jun 3, 202428.0028.2028.0028.0028.00-
May 31, 202428.0028.0027.8027.8027.80-
May 30, 202427.8028.0027.8028.0028.00-
May 29, 202427.6027.8027.4027.8027.80-
May 28, 202427.4027.6027.4027.6027.60-
May 27, 202427.4027.4027.4027.4027.40-
May 24, 202427.8028.0027.6027.8027.80-
May 23, 202427.8027.8027.8027.8027.80-
May 22, 202427.6027.6027.4027.6027.60-
May 21, 202428.0028.2027.8028.2028.20-
May 20, 202428.2028.2028.0028.0028.00-
May 17, 202428.8028.8028.2028.2028.20-
May 16, 202428.2028.8028.2028.8028.80-
May 15, 202428.4028.4028.2028.4028.40-
May 14, 202428.4028.4028.2028.2028.20-
May 13, 202428.6028.6028.2028.2028.20-
May 10, 202428.8028.8028.2028.6028.60-
May 9, 202428.6028.8028.4028.8028.80-
May 8, 202428.6029.0028.6028.8028.80-
May 7, 202428.6029.2028.6029.2029.20-
May 6, 202427.4028.6027.4028.6028.60-
May 3, 202426.2027.2026.2027.2027.20-
May 2, 202430.0030.0025.2026.2026.20-
Apr 30, 202431.6031.6031.0031.0031.00-
Apr 29, 202431.2031.6031.2031.4031.40-

Related Tickers

CMBM Cambium Networks Corporation
0.4698
+12.66%
 
ADTN ADTRAN Holdings, Inc.
7.87
+0.83%
 
AMPG AmpliTech Group, Inc.
1.7502
+0.59%
 
CRNT Ceragon Networks Ltd.
2.1884
+1.79%
 
COMM CommScope Holding Company, Inc.
3.9300
-0.51%
 
ASTS AST SpaceMobile, Inc.
24.03
-0.91%