NYSEArca - Delayed Quote USD

iShares Currency Hedged MSCI EAFE Small-Cap ETF (HSCZ)

34.45

+0.16

+(0.47%)

At close: May 30 at 3:54:49 PM EDT

34.45

+0.01

+(0.04%)

After hours: May 30 at 4:04:12 PM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
May 30, 2025	34.46	34.46	34.19	34.45	34.45	80,700
May 29, 2025	34.27	34.32	34.23	34.29	34.29	14,500
May 28, 2025	34.41	34.43	34.33	34.37	34.37	8,500
May 27, 2025	34.44	34.55	34.42	34.53	34.53	6,400
May 23, 2025	33.61	33.96	33.61	33.85	33.85	10,800
May 22, 2025	33.81	34.00	33.81	33.95	33.95	6,500
May 21, 2025	34.04	34.13	33.86	33.87	33.87	20,500
May 20, 2025	34.10	34.21	34.10	34.19	34.19	12,900
May 19, 2025	33.82	34.09	33.82	34.09	34.09	14,600
May 16, 2025	33.93	34.21	33.93	34.13	34.13	12,900
May 15, 2025	33.82	33.89	33.81	33.87	33.87	7,700
May 14, 2025	33.85	33.85	33.66	33.70	33.70	9,700
May 13, 2025	33.81	33.94	33.81	33.83	33.83	20,800
May 12, 2025	33.93	34.05	33.80	34.05	34.05	9,000
May 9, 2025	33.46	33.50	33.36	33.49	33.49	12,800
May 8, 2025	33.29	33.42	33.24	33.35	33.35	7,800
May 7, 2025	32.94	33.08	32.90	33.08	33.08	5,400
May 6, 2025	32.88	33.06	32.88	32.92	32.92	13,400
May 5, 2025	32.98	33.12	32.98	33.04	33.04	13,700
May 2, 2025	32.90	33.13	32.90	33.09	33.09	15,000
May 1, 2025	32.69	32.86	32.65	32.71	32.71	9,300
Apr 30, 2025	32.23	32.57	32.18	32.54	32.54	15,100
Apr 29, 2025	32.28	32.46	32.28	32.44	32.44	18,500
Apr 28, 2025	32.17	32.28	32.08	32.19	32.19	26,300
Apr 25, 2025	32.03	32.22	32.02	32.22	32.22	7,400
Apr 24, 2025	31.79	32.02	31.78	32.02	32.02	15,600
Apr 23, 2025	31.86	32.03	31.78	31.85	31.85	23,800
Apr 22, 2025	31.37	31.71	31.37	31.62	31.62	14,900
Apr 21, 2025	30.96	31.19	30.74	30.98	30.98	55,600
Apr 17, 2025	31.24	31.45	31.15	31.24	31.24	10,300
Apr 16, 2025	31.08	31.21	30.70	30.85	30.85	46,800
Apr 15, 2025	31.01	31.22	30.99	31.15	31.15	38,100
Apr 14, 2025	30.81	30.99	30.67	30.89	30.89	32,200
Apr 11, 2025	29.83	30.56	29.83	30.52	30.52	21,300
Apr 10, 2025	30.12	30.16	29.57	30.04	30.04	11,100
Apr 9, 2025	28.88	30.89	28.84	30.87	30.87	38,800
Apr 8, 2025	30.06	30.08	28.86	29.00	29.00	48,900
Apr 7, 2025	28.62	29.40	28.57	29.05	29.05	84,200
Apr 4, 2025	29.92	29.94	29.37	29.45	29.45	130,900
Apr 3, 2025	31.69	31.69	31.03	31.09	31.09	28,800
Apr 2, 2025	31.75	32.17	31.75	32.15	32.15	22,000
Apr 1, 2025	32.18	32.28	32.00	32.18	32.18	18,300
Mar 31, 2025	32.13	32.23	32.00	32.20	32.20	11,300
Mar 28, 2025	32.80	32.80	32.50	32.58	32.58	9,800
Mar 27, 2025	32.93	33.03	32.91	32.94	32.94	56,500
Mar 26, 2025	33.10	33.13	32.90	32.97	32.97	19,500
Mar 25, 2025	33.13	33.18	33.09	33.18	33.18	14,400
Mar 24, 2025	32.95	33.06	32.95	33.03	33.03	12,200
Mar 21, 2025	32.94	33.04	32.87	33.00	33.00	16,600
Mar 20, 2025	32.98	33.15	32.98	33.10	33.10	21,800
Mar 19, 2025	33.18	33.34	33.17	33.26	33.26	23,000
Mar 18, 2025	33.19	33.19	33.06	33.12	33.12	50,300
Mar 17, 2025	32.98	33.25	32.97	33.18	33.18	34,000
Mar 14, 2025	32.65	32.94	32.65	32.94	32.94	37,000
Mar 13, 2025	32.30	32.37	32.13	32.24	32.24	20,000
Mar 12, 2025	32.39	32.42	32.18	32.35	32.35	106,200
Mar 11, 2025	32.09	32.12	31.73	31.96	31.96	32,300
Mar 10, 2025	32.33	32.33	31.96	32.10	32.10	27,900
Mar 7, 2025	32.54	32.85	32.48	32.84	32.84	21,700
Mar 6, 2025	32.57	32.74	32.41	32.49	32.49	27,200
Mar 5, 2025	32.43	32.75	32.43	32.69	32.69	22,600
Mar 4, 2025	32.14	32.51	31.91	32.17	32.17	41,500
Mar 3, 2025	32.87	32.89	32.40	32.60	32.60	22,500
Feb 28, 2025	32.47	32.56	32.29	32.46	32.46	65,200
Feb 27, 2025	32.67	32.76	32.46	32.49	32.49	32,500
Feb 26, 2025	32.75	32.85	32.58	32.63	32.63	29,700
Feb 25, 2025	32.78	32.80	32.57	32.66	32.66	30,300
Feb 24, 2025	32.71	32.73	32.58	32.61	32.61	23,700
Feb 21, 2025	32.90	32.90	32.59	32.62	32.62	19,700
Feb 20, 2025	32.83	32.84	32.73	32.82	32.82	14,000
Feb 19, 2025	32.91	32.93	32.85	32.91	32.91	18,400
Feb 18, 2025	33.18	33.26	33.17	33.17	33.17	35,900
Feb 14, 2025	33.17	33.18	33.08	33.08	33.08	14,300
Feb 13, 2025	33.10	33.16	33.08	33.16	33.16	13,800
Feb 12, 2025	32.82	33.08	32.82	33.03	33.03	36,700
Feb 11, 2025	32.89	32.99	32.89	32.97	32.97	21,800
Feb 10, 2025	32.85	32.94	32.85	32.93	32.93	16,600
Feb 7, 2025	32.86	32.88	32.64	32.64	32.64	15,400
Feb 6, 2025	32.90	32.93	32.80	32.88	32.88	29,100
Feb 5, 2025	32.64	32.77	32.60	32.77	32.77	23,600
Feb 4, 2025	32.52	32.68	32.52	32.61	32.61	16,700
Feb 3, 2025	32.44	32.63	32.37	32.53	32.53	24,100
Jan 31, 2025	32.99	33.04	32.74	32.78	32.78	27,200
Jan 30, 2025	32.92	33.02	32.89	32.99	32.99	12,400
Jan 29, 2025	32.69	32.70	32.60	32.63	32.63	15,800
Jan 28, 2025	32.58	32.66	32.52	32.61	32.61	18,100
Jan 27, 2025	32.32	32.43	32.32	32.42	32.42	20,200
Jan 24, 2025	32.50	32.57	32.50	32.54	32.54	23,000
Jan 23, 2025	32.32	32.50	32.30	32.50	32.50	26,800
Jan 22, 2025	32.45	32.45	32.35	32.35	32.35	40,000
Jan 21, 2025	32.24	32.40	32.24	32.36	32.36	90,200
Jan 17, 2025	32.03	32.15	32.03	32.09	32.09	22,600
Jan 16, 2025	31.78	31.87	31.73	31.87	31.87	31,900
Jan 15, 2025	31.69	31.80	31.69	31.75	31.75	33,900
Jan 14, 2025	31.37	31.50	31.34	31.40	31.40	25,900
Jan 13, 2025	31.31	31.47	31.29	31.46	31.46	29,400
Jan 10, 2025	31.69	31.69	31.47	31.52	31.52	65,500
Jan 8, 2025	31.85	31.90	31.79	31.89	31.89	12,900
Jan 7, 2025	32.19	32.24	32.00	32.02	32.02	35,200
Jan 6, 2025	32.12	32.31	32.12	32.14	32.14	29,800
Jan 3, 2025	32.04	32.08	31.96	32.07	32.07	11,500
Jan 2, 2025	32.09	32.18	31.91	32.01	32.01	36,000
Dec 31, 2024	31.94	32.14	31.92	32.01	32.01	52,100
Dec 30, 2024	31.81	31.98	31.76	31.87	31.87	18,500
Dec 27, 2024	32.00	32.08	31.91	32.05	32.05	17,800
Dec 26, 2024	32.05	32.12	32.01	32.05	32.05	36,700
Dec 24, 2024	31.79	31.92	31.72	31.90	31.90	15,600
Dec 23, 2024	31.58	31.76	31.52	31.76	31.76	15,800
Dec 20, 2024	0.625 Dividend
Dec 20, 2024	31.32	31.66	31.32	31.45	31.45	19,800
Dec 19, 2024	32.20	32.24	32.11	32.14	31.51	28,500
Dec 18, 2024	32.39	32.50	31.96	31.98	31.36	29,000
Dec 17, 2024	32.36	32.43	32.33	32.38	31.75	22,300
Dec 16, 2024	32.56	32.62	32.52	32.53	31.90	18,800
Dec 13, 2024	32.65	32.69	32.63	32.67	32.04	10,200
Dec 12, 2024	32.79	32.80	32.68	32.73	32.09	15,900
Dec 11, 2024	32.91	33.00	32.85	32.99	32.35	18,000
Dec 10, 2024	32.78	32.78	32.67	32.67	32.04	10,100
Dec 9, 2024	32.87	32.95	32.76	32.76	32.12	10,600
Dec 6, 2024	32.76	32.80	32.74	32.79	32.15	8,800
Dec 5, 2024	32.76	32.80	32.69	32.74	32.10	12,300
Dec 4, 2024	32.79	32.79	32.68	32.73	32.09	14,200
Dec 3, 2024	32.56	32.65	32.53	32.65	32.01	20,600
Dec 2, 2024	32.44	32.53	32.37	32.52	31.89	18,500
Nov 29, 2024	32.24	32.44	32.22	32.44	31.81	3,600
Nov 27, 2024	32.10	32.14	32.04	32.09	31.46	13,300
Nov 26, 2024	32.26	32.26	32.10	32.19	31.57	26,100
Nov 25, 2024	32.29	32.46	32.29	32.37	31.74	18,100
Nov 22, 2024	32.13	32.36	32.13	32.35	31.72	4,700
Nov 21, 2024	31.93	32.04	31.81	31.99	31.37	23,000
Nov 20, 2024	31.96	32.03	31.85	32.00	31.38	21,200
Nov 19, 2024	31.83	32.04	31.80	32.01	31.39	10,300
Nov 18, 2024	31.95	32.12	31.95	31.98	31.36	15,500
Nov 15, 2024	32.05	32.13	31.84	31.96	31.34	64,200
Nov 14, 2024	32.20	32.22	32.13	32.17	31.54	12,500
Nov 13, 2024	32.11	32.16	31.95	32.13	31.51	19,400
Nov 12, 2024	32.34	32.35	31.99	32.05	31.43	7,900
Nov 11, 2024	32.52	32.72	32.47	32.47	31.84	27,700
Nov 8, 2024	32.28	32.29	32.19	32.29	31.66	32,800
Nov 7, 2024	32.43	32.51	32.40	32.49	31.86	7,800
Nov 6, 2024	32.20	32.27	32.01	32.26	31.63	7,800
Nov 5, 2024	31.97	32.16	31.97	32.15	31.52	12,400
Nov 4, 2024	32.03	32.14	31.98	31.99	31.37	14,100
Nov 1, 2024	32.08	32.17	32.03	32.05	31.43	17,600
Oct 31, 2024	31.95	31.97	31.82	31.95	31.33	4,600
Oct 30, 2024	32.22	32.35	32.14	32.15	31.52	24,400
Oct 29, 2024	32.19	32.34	32.16	32.21	31.58	14,900
Oct 28, 2024	32.24	32.35	32.17	32.31	31.68	49,600
Oct 25, 2024	32.07	32.23	32.00	32.00	31.38	33,200
Oct 24, 2024	32.13	32.13	31.98	32.03	31.41	18,500
Oct 23, 2024	32.23	32.32	31.97	32.05	31.42	6,800
Oct 22, 2024	32.27	32.34	32.26	32.29	31.67	15,300
Oct 21, 2024	32.55	32.55	32.42	32.47	31.84	18,300
Oct 18, 2024	32.72	32.75	32.68	32.73	32.09	10,800
Oct 17, 2024	32.77	32.77	32.61	32.66	32.02	9,000
Oct 16, 2024	32.61	32.72	32.61	32.71	32.07	30,400
Oct 15, 2024	32.69	32.73	32.45	32.49	31.86	7,500
Oct 14, 2024	32.66	32.75	32.65	32.71	32.07	4,500
Oct 11, 2024	32.64	32.68	32.62	32.67	32.04	5,800
Oct 10, 2024	32.45	32.54	32.31	32.54	31.91	17,800
Oct 9, 2024	32.58	32.75	32.57	32.69	32.06	27,400
Oct 8, 2024	32.57	32.60	32.52	32.59	31.95	5,500
Oct 7, 2024	32.68	32.74	32.51	32.60	31.97	7,000
Oct 4, 2024	32.81	32.93	32.79	32.93	32.29	13,900
Oct 3, 2024	32.45	32.50	32.37	32.41	31.78	12,800
Oct 2, 2024	32.42	32.60	32.42	32.56	31.92	8,400
Oct 1, 2024	32.58	32.65	32.43	32.55	31.92	10,500
Sep 30, 2024	32.65	32.68	32.59	32.67	32.04	11,800
Sep 27, 2024	32.69	32.76	32.48	32.48	31.85	23,800
Sep 26, 2024	32.85	32.98	32.77	32.93	32.29	27,400
Sep 25, 2024	32.29	32.29	32.19	32.21	31.59	10,200
Sep 24, 2024	32.21	32.25	32.10	32.13	31.51	20,400
Sep 23, 2024	32.24	32.26	32.13	32.19	31.56	92,200
Sep 20, 2024	32.22	32.22	32.07	32.08	31.46	14,100
Sep 19, 2024	32.34	32.41	32.24	32.32	31.69	35,700
Sep 18, 2024	31.81	31.84	31.71	31.83	31.21	6,800
Sep 17, 2024	31.90	32.01	31.77	31.81	31.19	20,600
Sep 16, 2024	31.65	31.85	31.65	31.85	31.23	11,300
Sep 13, 2024	31.71	31.84	31.70	31.76	31.14	14,300
Sep 12, 2024	31.44	31.70	31.44	31.69	31.08	4,600
Sep 11, 2024	31.36	31.53	31.01	31.53	30.91	13,100
Sep 10, 2024	31.54	31.54	31.33	31.44	30.83	8,600
Sep 9, 2024	31.37	31.54	31.24	31.45	30.84	10,600
Sep 6, 2024	31.49	31.54	31.00	31.01	30.41	12,600
Sep 5, 2024	31.63	31.75	31.47	31.60	30.98	10,500
Sep 4, 2024	31.59	31.60	31.50	31.53	30.92	20,100
Sep 3, 2024	31.96	31.96	31.66	31.69	31.07	9,200
Aug 30, 2024	32.20	32.23	32.09	32.21	31.59	12,600
Aug 29, 2024	32.02	32.07	31.89	31.99	31.36	21,700
Aug 28, 2024	31.97	32.00	31.78	31.79	31.17	9,800
Aug 27, 2024	31.98	32.07	31.90	31.90	31.28	26,500
Aug 26, 2024	31.97	31.98	31.87	31.88	31.26	12,800
Aug 23, 2024	31.87	31.95	31.86	31.94	31.32	4,400
Aug 22, 2024	31.87	31.90	31.62	31.62	31.00	10,400
Aug 21, 2024	31.67	31.70	31.57	31.66	31.04	26,800
Aug 20, 2024	31.63	31.67	31.42	31.45	30.84	8,800
Aug 19, 2024	31.56	31.71	31.56	31.68	31.06	17,200
Aug 16, 2024	31.48	31.55	31.44	31.49	30.87	10,000
Aug 15, 2024	31.46	31.60	31.45	31.53	30.92	9,000
Aug 14, 2024	31.01	31.06	30.86	31.06	30.45	7,700
Aug 13, 2024	30.69	30.91	30.69	30.91	30.31	6,700
Aug 12, 2024	30.62	30.62	30.52	30.52	29.93	9,500
Aug 9, 2024	30.35	30.52	30.29	30.50	29.90	19,100
Aug 8, 2024	30.32	30.44	30.21	30.40	29.81	15,800
Aug 7, 2024	30.33	30.36	29.91	29.91	29.32	19,500
Aug 6, 2024	29.38	29.81	29.35	29.69	29.11	34,800
Aug 5, 2024	28.83	29.53	28.64	29.41	28.84	32,400
Aug 2, 2024	30.76	30.76	30.32	30.51	29.91	16,100
Aug 1, 2024	32.00	32.00	31.38	31.45	30.84	8,600
Jul 31, 2024	32.36	32.48	32.25	32.34	31.71	10,600
Jul 30, 2024	32.17	32.17	31.98	32.06	31.43	17,200
Jul 29, 2024	32.10	32.10	31.93	31.99	31.37	10,200
Jul 26, 2024	31.91	32.12	31.91	32.03	31.41	9,500
Jul 25, 2024	31.61	31.77	31.57	31.59	30.98	10,100
Jul 24, 2024	32.00	32.01	31.75	31.75	31.14	22,000
Jul 23, 2024	32.33	32.35	32.22	32.22	31.59	19,300
Jul 22, 2024	32.35	32.46	32.31	32.44	31.81	229,600
Jul 19, 2024	32.25	32.25	32.11	32.19	31.57	9,100
Jul 18, 2024	32.53	32.64	32.30	32.36	31.73	73,600
Jul 17, 2024	32.36	32.41	32.32	32.36	31.73	14,900
Jul 16, 2024	32.43	32.63	32.43	32.61	31.98	21,200
Jul 15, 2024	32.47	32.47	32.30	32.32	31.69	16,200
Jul 12, 2024	32.50	32.60	32.47	32.47	31.84	12,500
Jul 11, 2024	32.14	32.28	32.09	32.25	31.62	18,600
Jul 10, 2024	32.05	32.18	32.05	32.18	31.56	7,700
Jul 9, 2024	31.91	31.91	31.78	31.84	31.22	22,500
Jul 8, 2024	31.98	32.11	31.89	31.91	31.29	38,100
Jul 5, 2024	32.02	32.03	31.82	31.92	31.30	21,700
Jul 3, 2024	31.76	31.89	31.76	31.89	31.27	12,200
Jul 2, 2024	0.418 Dividend
Jul 2, 2024	31.45	31.57	31.45	31.54	30.93	20,800
Jul 1, 2024	32.04	32.04	31.83	31.88	30.85	13,700
Jun 28, 2024	31.90	32.01	31.84	31.94	30.91	12,000
Jun 27, 2024	31.87	31.98	31.85	31.98	30.94	22,100
Jun 26, 2024	31.79	31.89	31.79	31.83	30.80	36,900
Jun 25, 2024	31.89	31.97	31.83	31.93	30.90	20,600
Jun 24, 2024	31.90	32.07	31.90	32.01	30.98	30,000
Jun 21, 2024	31.71	31.81	31.70	31.76	30.74	163,600
Jun 20, 2024	31.79	32.04	31.79	31.95	30.91	148,300
Jun 18, 2024	31.66	31.81	31.66	31.80	30.77	13,300
Jun 17, 2024	31.55	31.72	31.51	31.72	30.70	10,700
Jun 14, 2024	31.59	31.59	31.50	31.55	30.53	19,000
Jun 13, 2024	31.77	31.77	31.51	31.69	30.67	15,000
Jun 12, 2024	32.07	32.20	32.04	32.09	31.06	27,300
Jun 11, 2024	31.94	31.94	31.77	31.85	30.83	25,400
Jun 10, 2024	32.05	32.24	32.05	32.19	31.15	10,700
Jun 7, 2024	32.15	32.18	32.01	32.02	30.99	31,900
Jun 6, 2024	32.22	32.25	32.17	32.21	31.16	9,900
Jun 5, 2024	32.22	32.34	32.13	32.32	31.27	11,100
Jun 4, 2024	32.25	32.27	32.15	32.18	31.14	15,600
Jun 3, 2024	32.55	32.55	32.33	32.39	31.34	17,400
May 31, 2024	32.38	32.50	32.31	32.48	31.43	28,600

BLCN Siren Nasdaq NexGen Economy ETF

21.54

+3.71%

IGV iShares Expanded Tech-Software Sector ETF

103.65

+1.27%

ABFL Abacus FCF Leaders ETF

69.15

+1.16%

GDXJ VanEck Junior Gold Miners ETF

65.32

+1.15%

CIBR First Trust NASDAQ Cybersecurity ETF

71.82

+1.11%

XHS SPDR S&P Health Care Services ETF

97.40

+1.07%

VDC Vanguard Consumer Staples Index Fund ETF Shares

224.56

+1.03%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

28.84

+1.02%

KBWP Invesco KBW Property & Casualty Insurance ETF

125.47

+0.99%

IAK iShares U.S. Insurance ETF

136.27

+0.99%

FUTY Fidelity MSCI Utilities Index ETF

52.80

+0.98%

FSTA Fidelity MSCI Consumer Staples Index ETF

52.43

+0.96%

IWP iShares Russell Mid-Cap Growth ETF

132.94

+0.93%

CEFS Saba Closed-End Funds ETF

21.85

+0.92%

VPU Vanguard Utilities Index Fund ETF Shares

176.96

+0.90%

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

111.92

+0.84%

PTF Invesco Dorsey Wright Technology Momentum ETF

63.94

+0.80%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

36.07

+0.78%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

71.73

+0.76%

XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF

55.67

+0.75%

UTES Virtus Reaves Utilities ETF

72.67

+0.75%

IYK iShares US Consumer Staples ETF

71.68

+0.74%

KIE SPDR S&P Insurance ETF

59.14

+0.73%

FXU First Trust Utilities AlphaDEX Fund

42.74

+0.71%

GII SPDR S&P Global Infrastructure ETF

67.09

+0.70%

PPA Invesco Aerospace & Defense ETF

133.43

+0.69%

PWB Invesco Dynamic Large Cap Growth ETF

110.38

+0.67%

QGRO American Century U.S. Quality Growth ETF

104.63

+0.65%

PCEF Invesco CEF Income Composite ETF

19.06

+0.63%

QMOM Alpha Architect U.S. Quantitative Momentum ETF

61.65

+0.61%

PSCC Invesco S&P SmallCap Consumer Staples ETF

35.39

+0.60%

VUSE Vident U.S. Equity Strategy ETF

60.63

+0.57%

RING iShares MSCI Global Gold Miners ETF

42.31

+0.57%

GOEX Global X Gold Explorers ETF

44.98

+0.56%

PPH VanEck Pharmaceutical ETF

87.99

+0.56%

EQWL Invesco S&P 100 Equal Weight ETF

106.05

+0.56%

RTH VanEck Retail ETF

234.89

+0.53%

MTUM iShares MSCI USA Momentum Factor ETF

231.54

+0.53%

ITA iShares U.S. Aerospace & Defense ETF

177.24

+0.53%

EWL iShares MSCI Switzerland ETF

55.18

+0.51%

IDMO Invesco S&P International Developed Momentum ETF

49.90

+0.50%

IGF iShares Global Infrastructure ETF

59.00

+0.49%

FCOM Fidelity MSCI Communication Services Index ETF

60.41

+0.48%

IETC iShares U.S. Tech Independence Focused ETF

87.31

+0.44%

EVX VanEck Environmental Services ETF

37.49

+0.43%

REZ iShares Residential and Multisector Real Estate ETF

83.54

+0.43%

PFM Invesco Dividend Achievers ETF

46.66

+0.43%

EWJV iShares MSCI Japan Value ETF

35.36

+0.43%

WTMF WisdomTree Managed Futures Strategy Fund

34.82

+0.42%

XLC The Communication Services Select Sector SPDR ETF Fund

101.40

+0.42%

DBEU Xtrackers MSCI Europe Hedged Equity ETF

46.02

+0.41%

IGRO iShares International Dividend Growth ETF

78.58

+0.41%

FNY First Trust Mid Cap Growth AlphaDEX Fund

79.29

+0.41%

QUS SPDR MSCI USA StrategicFactors ETF

159.15

+0.40%

EWC iShares MSCI Canada ETF

44.96

+0.40%

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

37.73

+0.40%

VPC Virtus Private Credit ETF

20.73

+0.39%

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

164.43

+0.38%

FAD First Trust Multi Cap Growth AlphaDEX Fund

139.45

+0.37%

DXJ WisdomTree Japan Hedged Equity Fund

113.68

+0.36%

QWLD SPDR MSCI World StrategicFactors ETF

132.42

+0.36%

USTB VictoryShares Short-Term Bond ETF

50.77

+0.36%

JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF

74.17

+0.35%

YLDE Franklin ClearBridge Enhanced Income ETF

51.72

+0.35%

SPVU Invesco S&P 500 Enhanced Value ETF

50.39

+0.35%

JMBS Janus Henderson Mortgage-Backed Securities ETF

44.43

+0.34%

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.96

+0.34%

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

35.09

+0.33%

TLH iShares 10-20 Year Treasury Bond ETF

99.70

+0.33%

TBLU Tortoise Global Water ESG Fund

51.72

+0.33%

JMOM JPMorgan U.S. Momentum Factor ETF

60.87

+0.33%

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

74.06

+0.33%

USMF WisdomTree U.S. Multifactor Fund

50.69

+0.32%

MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

51.60

+0.31%

HYEM VanEck Emerging Markets High Yield Bond ETF

19.58

+0.31%

JQUA JPMorgan U.S. Quality Factor ETF

58.85

+0.31%

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

52.51

+0.31%

EQL ALPS Equal Sector Weight ETF

42.74

+0.31%

CWS AdvisorShares Focused Equity ETF

68.43

+0.30%

KORP American Century Diversified Corporate Bond ETF

46.34

+0.30%

SCHP Schwab U.S. TIPS ETF

26.51

+0.30%

DEUS Xtrackers Russell US Multifactor ETF

55.05

+0.30%

IEF iShares 7-10 Year Treasury Bond ETF

94.57

+0.30%

ULVM VictoryShares US Value Momentum ETF

81.83

+0.29%

IMTM iShares MSCI Intl Momentum Factor ETF

44.69

+0.29%

FDL First Trust Morningstar Dividend Leaders Index Fund

41.82

+0.29%

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

81.72

+0.28%

SPVM Invesco S&P 500 Value with Momentum ETF

57.88

+0.27%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

35.12

+0.27%

IEI iShares 3-7 Year Treasury Bond ETF

118.19

+0.27%

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.29

+0.27%

FBND Fidelity Total Bond ETF

45.21

+0.27%

YYY Amplify High Income ETF

11.44

+0.26%

BIV Vanguard Intermediate-Term Bond Index Fund

76.41

+0.26%

IMCG iShares Morningstar Mid-Cap Growth ETF

77.23

+0.26%

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

27.04

+0.26%

SPHQ Invesco S&P 500 Quality ETF

70.30

+0.26%

VOT Vanguard Mid-Cap Growth Index Fund ETF Shares

268.26

+0.25%

WOMN Impact Shares YWCA Women's Empowerment ETF

38.62

+0.25%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

iShares Currency Hedged MSCI EAFE Small-Cap ETF (HSCZ)

Related Tickers