Mexico - Delayed Quote MXN

HSBC-G1 SA de CV F.I.R.V. (HSBCINTBIX.MX)

11.89
+0.05
+(0.40%)
At close: May 4 at 2:00:00 PM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Jan 28, 202517.4517.4517.4517.4517.45-
Jan 27, 202517.4017.4017.4017.4017.40-
Jan 24, 202517.3617.3617.3617.3617.36-
Jan 23, 202517.4517.4517.4517.4517.45-
Jan 22, 202517.4917.4917.4917.4917.49-
Jan 21, 202517.3717.3717.3717.3717.37-
Jan 20, 202517.3717.3717.3717.3717.37-
Jan 17, 202517.3917.3917.3917.3917.39-
Jan 16, 202517.3917.3917.3917.3917.39-
Jan 15, 202517.0617.0617.0617.0617.06-
Jan 14, 202516.8516.8516.8516.8516.85-
Jan 13, 202516.8516.8516.8516.8516.85-
Jan 10, 202516.9416.9416.9416.9416.94-
Jan 9, 202517.0517.0517.0517.0517.05-
Jan 8, 202516.9916.9916.9916.9916.99-
Jan 7, 202517.0517.0517.0517.0517.05-
Jan 6, 202517.2417.2417.2417.2417.24-
Jan 3, 202517.2417.2417.2417.2417.24-
Jan 2, 202517.1617.1617.1617.1617.16-
Dec 31, 202417.1817.1817.1817.1817.18-
Dec 30, 202417.0717.0717.0717.0717.07-
Dec 27, 202416.9616.9616.9616.9616.96-
Dec 26, 202416.9516.9516.9516.9516.95-
Dec 24, 202416.8416.8416.8416.8416.84-
Dec 23, 202416.7016.7016.7016.7016.70-
Dec 20, 202416.8616.8616.8616.8616.86-
Dec 19, 202417.2717.2717.2717.2717.27-
Dec 18, 202417.0817.0817.0817.0817.08-
Dec 17, 202417.0717.0717.0717.0717.07-
Dec 16, 202417.0817.0817.0817.0817.08-
Dec 13, 202417.2117.2117.2117.2117.21-
Dec 11, 202417.2217.2217.2217.2217.22-
Dec 10, 202417.3917.3917.3917.3917.39-
Dec 9, 202417.3417.3417.3417.3417.34-
Dec 6, 202417.3717.3717.3717.3717.37-
Dec 5, 202417.4117.4117.4117.4117.41-
Dec 4, 202417.3817.3817.3817.3817.38-
Dec 3, 202417.4017.4017.4017.4017.40-
Dec 2, 202417.3517.3517.3517.3517.35-
Nov 29, 202417.3217.3217.3217.3217.32-
Nov 28, 202417.3217.3217.3217.3217.32-
Nov 27, 202417.4917.4917.4917.4917.49-
Nov 26, 202417.2117.2117.2117.2117.21-
Nov 25, 202417.2817.2817.2817.2817.28-
Nov 22, 202417.2217.2217.2217.2217.22-
Nov 21, 202416.9716.9716.9716.9716.97-
Nov 20, 202416.9016.9016.9016.9016.90-
Nov 19, 202417.0717.0717.0717.0717.07-
Nov 15, 202417.3317.3317.3317.3317.33-
Nov 14, 202417.3917.3917.3917.3917.39-
Nov 13, 202417.5417.5417.5417.5417.54-
Nov 12, 202417.4417.4417.4417.4417.44-
Nov 11, 202417.2517.2517.2517.2517.25-
Nov 8, 202417.0217.0217.0217.0217.02-
Nov 7, 202417.0517.0517.0517.0517.05-
Nov 6, 202416.8416.8416.8416.8416.84-
Nov 5, 202416.8116.8116.8116.8116.81-
Nov 4, 202416.9116.9116.9116.9116.91-
Nov 1, 202416.6116.6116.6116.6116.61-
Oct 31, 202417.0017.0017.0017.0017.00-
Oct 30, 202416.9916.9916.9916.9916.99-
Oct 29, 202416.9616.9616.9616.9616.96-
Oct 28, 202416.9016.9016.9016.9016.90-
Oct 25, 202416.7316.7316.7316.7316.73-
Oct 24, 202416.7316.7316.7316.7316.73-
Oct 23, 202416.9416.9416.9416.9416.94-
Oct 22, 202416.9616.9616.9616.9616.96-
Oct 21, 202417.0317.0317.0317.0317.03-
Oct 18, 202417.0017.0017.0017.0017.00-
Oct 17, 202416.9416.9416.9416.9416.94-
Oct 16, 202416.7516.7516.7516.7516.75-
Oct 15, 202416.5816.5816.5816.5816.58-
Oct 14, 202416.4016.4016.4016.4016.40-
Oct 11, 202416.5016.5016.5016.5016.50-
Oct 10, 202416.4816.4816.4816.4816.48-
Oct 9, 202416.2916.2916.2916.2916.29-
Oct 8, 202416.3216.3216.3216.3216.32-
Oct 7, 202416.1816.1816.1816.1816.18-
Oct 4, 202416.2316.2316.2316.2316.23-
Oct 3, 202416.3616.3616.3616.3616.36-
Oct 2, 202416.6116.6116.6116.6116.61-
Sep 30, 202416.7116.7116.7116.7116.71-
Sep 27, 202416.5916.5916.5916.5916.59-
Sep 26, 202416.4516.4516.4516.4516.45-
Sep 25, 202416.2016.2016.2016.2016.20-
Sep 24, 202416.2016.2016.2016.2016.20-
Sep 23, 202416.1216.1216.1216.1216.12-
Sep 20, 202416.1016.1016.1016.1016.10-
Sep 19, 202415.9015.9015.9015.9015.90-
Sep 18, 202415.8415.8415.8415.8415.84-
Sep 17, 202415.8015.8015.8015.8015.80-
Sep 13, 202415.8315.8315.8315.8315.83-
Sep 12, 202415.8215.8215.8215.8215.82-
Sep 11, 202416.1716.1716.1716.1716.17-
Sep 10, 202415.9915.9915.9915.9915.99-
Sep 9, 202415.9715.9715.9715.9715.97-
Sep 6, 202416.1016.1016.1016.1016.10-
Sep 5, 202416.1816.1816.1816.1816.18-
Sep 4, 202416.2216.2216.2216.2216.22-
Sep 3, 202416.3216.3216.3216.3216.32-
Sep 2, 202416.1616.1616.1616.1616.16-
Aug 30, 202416.3316.3316.3316.3316.33-
Aug 29, 202416.0716.0716.0716.0716.07-
Aug 28, 202416.1716.1716.1716.1716.17-
Aug 27, 202415.8915.8915.8915.8915.89-
Aug 26, 202415.6615.6615.6615.6615.66-
Aug 23, 202415.8715.8715.8715.8715.87-
Aug 22, 202415.8015.8015.8015.8015.80-
Aug 21, 202415.4515.4515.4515.4515.45-
Aug 20, 202415.2015.2015.2015.2015.20-
Aug 19, 202415.0315.0315.0315.0315.03-
Aug 16, 202414.9914.9914.9914.9914.99-
Aug 15, 202414.9114.9114.9114.9114.91-
Aug 14, 202414.9514.9514.9514.9514.95-
Aug 13, 202414.8714.8714.8714.8714.87-
Aug 12, 202414.6414.6414.6414.6414.64-
Aug 9, 202414.6714.6714.6714.6714.67-
Aug 8, 202414.9414.9414.9414.9414.94-
Aug 7, 202414.8714.8714.8714.8714.87-
Aug 6, 202414.7214.7214.7214.7214.72-
Aug 5, 202414.8914.8914.8914.8914.89-
Aug 2, 202414.9514.9514.9514.9514.95-
Aug 1, 202415.0315.0315.0315.0315.03-
Jul 31, 202414.9214.9214.9214.9214.92-
Jul 30, 202414.8414.8414.8414.8414.84-
Jul 29, 202414.7114.7114.7114.7114.71-
Jul 26, 202414.6714.6714.6714.6714.67-
Jul 25, 202414.6514.6514.6514.6514.65-
Jul 24, 202414.7214.7214.7214.7214.72-
Jul 23, 202414.5014.5014.5014.5014.50-
Jul 22, 202414.5614.5614.5614.5614.56-
Jul 19, 202414.6314.6314.6314.6314.63-
Jul 18, 202414.5114.5114.5114.5114.51-
Jul 17, 202414.5014.5014.5014.5014.50-
Jul 16, 202414.6214.6214.6214.6214.62-
Jul 15, 202414.5214.5214.5214.5214.52-
Jul 12, 202414.5314.5314.5314.5314.53-
Jul 11, 202414.5114.5114.5114.5114.51-
Jul 10, 202414.5114.5114.5114.5114.51-
Jul 9, 202414.6014.6014.6014.6014.60-
Jul 8, 202414.6314.6314.6314.6314.63-
Jul 5, 202414.6114.6114.6114.6114.61-
Jul 4, 202414.6414.6414.6414.6414.64-
Jul 3, 202414.5714.5714.5714.5714.57-
Jul 2, 202414.6114.6114.6114.6114.61-
Jul 1, 202414.6014.6014.6014.6014.60-
Jun 28, 202414.6514.6514.6514.6514.65-
Jun 27, 202414.6014.6014.6014.6014.60-
Jun 26, 202414.4514.4514.4514.4514.45-
Jun 25, 202414.4014.4014.4014.4014.40-
Jun 24, 202414.4314.4314.4314.4314.43-
Jun 21, 202414.6814.6814.6814.6814.68-
Jun 20, 202414.7414.7414.7414.7414.74-
Jun 19, 202414.7414.7414.7414.7414.74-
Jun 18, 202414.6714.6714.6714.6714.67-
Jun 17, 202414.5714.5714.5714.5714.57-
Jun 14, 202414.5914.5914.5914.5914.59-
Jun 13, 202414.9614.9614.9614.9614.96-
Jun 12, 202414.5014.5014.5014.5014.50-
Jun 11, 202414.4014.4014.4014.4014.40-
Jun 10, 202414.5014.5014.5014.5014.50-
Jun 7, 202414.1514.1514.1514.1514.15-
Jun 6, 202413.8013.8013.8013.8013.80-
Jun 5, 202413.9513.9513.9513.9513.95-
Jun 4, 202413.8613.8613.8613.8613.86-
Jun 3, 202413.1313.1313.1313.1313.13-
May 31, 202413.2313.2313.2313.2313.23-
May 30, 202413.2013.2013.2013.2013.20-
May 29, 202413.2213.2213.2213.2213.22-
May 28, 202413.1213.1213.1213.1213.12-
May 27, 202413.1413.1413.1413.1413.14-
May 24, 202413.1913.1913.1913.1913.19-
May 23, 202413.1913.1913.1913.1913.19-
May 22, 202413.1613.1613.1613.1613.16-
May 21, 202413.1313.1313.1313.1313.13-
May 20, 202413.1413.1413.1413.1413.14-
May 17, 202413.2113.2113.2113.2113.21-
May 16, 202413.1713.1713.1713.1713.17-
May 15, 202413.1313.1313.1313.1313.13-
May 14, 202413.1013.1013.1013.1013.10-
May 13, 202413.0313.0313.0313.0313.03-
May 10, 202412.9912.9912.9912.9912.99-
May 9, 202413.0213.0213.0213.0213.02-
May 8, 202413.0513.0513.0513.0513.05-
May 7, 202412.8712.8712.8712.8712.87-
May 6, 202412.9312.9312.9312.9312.93-
May 3, 202412.7812.7812.7812.7812.78-
May 2, 202412.8912.8912.8912.8912.89-
Apr 30, 202412.8912.8912.8912.8912.89-
Apr 29, 202412.9512.9512.9512.9512.95-
Apr 26, 202412.8412.8412.8412.8412.84-
Apr 25, 202412.8112.8112.8112.8112.81-
Apr 24, 202412.7512.7512.7512.7512.75-
Apr 23, 202412.7112.7112.7112.7112.71-
Apr 22, 202412.6612.6612.6612.6612.66-
Apr 19, 202412.7412.7412.7412.7412.74-
Apr 18, 202412.6312.6312.6312.6312.63-
Apr 17, 202412.7212.7212.7212.7212.72-
Apr 16, 202412.7012.7012.7012.7012.70-
Apr 15, 202412.6812.6812.6812.6812.68-
Apr 12, 202412.5412.5412.5412.5412.54-
Apr 11, 202412.5612.5612.5612.5612.56-
Apr 10, 202412.6212.6212.6212.6212.62-
Apr 9, 202412.6312.6312.6312.6312.63-
Apr 8, 202412.6712.6712.6712.6712.67-
Apr 5, 202412.9212.9212.9212.9212.92-
Apr 4, 202412.8112.8112.8112.8112.81-
Apr 3, 202412.7812.7812.7812.7812.78-
Apr 2, 202412.9312.9312.9312.9312.93-
Apr 1, 202412.8212.8212.8212.8212.82-
Mar 27, 202412.9112.9112.9112.9112.91-
Mar 26, 202412.9112.9112.9112.9112.91-
Mar 25, 202413.0013.0013.0013.0013.00-
Mar 22, 202413.0613.0613.0613.0613.06-
Mar 21, 202412.8512.8512.8512.8512.85-
Mar 20, 202412.9412.9412.9412.9412.94-
Mar 19, 202412.8012.8012.8012.8012.80-
Mar 15, 202412.8912.8912.8912.8912.89-
Mar 14, 202412.9112.9112.9112.9112.91-
Mar 13, 202412.9812.9812.9812.9812.98-
Mar 12, 202412.8712.8712.8712.8712.87-
Mar 11, 202412.9512.9512.9512.9512.95-
Mar 8, 202412.9612.9612.9612.9612.96-
Mar 7, 202412.9112.9112.9112.9112.91-
Mar 6, 202412.8612.8612.8612.8612.86-
Mar 5, 202412.9412.9412.9412.9412.94-
Mar 4, 202412.9712.9712.9712.9712.97-
Mar 1, 202412.9012.9012.9012.9012.90-
Feb 29, 202412.9312.9312.9312.9312.93-
Feb 28, 202412.9112.9112.9112.9112.91-
Feb 27, 202412.9512.9512.9512.9512.95-
Feb 26, 202412.9912.9912.9912.9912.99-
Feb 23, 202412.9212.9212.9212.9212.92-
Feb 22, 202412.7012.7012.7012.7012.70-
Feb 21, 202412.7312.7312.7312.7312.73-
Feb 20, 202412.7412.7412.7412.7412.74-
Feb 19, 202412.7712.7712.7712.7712.77-
Feb 16, 202412.7112.7112.7112.7112.71-
Feb 15, 202412.6712.6712.6712.6712.67-
Feb 14, 202412.7412.7412.7412.7412.74-
Feb 13, 202412.8112.8112.8112.8112.81-
Feb 12, 202412.7212.7212.7212.7212.72-
Feb 9, 202412.7312.7312.7312.7312.73-
Feb 8, 202412.7112.7112.7112.7112.71-
Feb 7, 202412.6512.6512.6512.6512.65-
Feb 6, 202412.6712.6712.6712.6712.67-
Feb 2, 202412.5812.5812.5812.5812.58-
Feb 1, 202412.6512.6512.6512.6512.65-
Jan 31, 202412.7112.7112.7112.7112.71-
Jan 30, 202412.7112.7112.7112.7112.71-
Jan 29, 202412.6912.6912.6912.6912.69-

Related Tickers