Frankfurt - Delayed Quote EUR

Hang Seng Bank Limited (HSB1.F)

Compare
11.80 0.00 (0.00%)
As of July 31 at 8:05 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Sep 9, 2024 11.80 11.80 11.80 11.80 11.80 -
Sep 6, 2024 11.80 11.80 11.80 11.80 11.80 -
Sep 5, 2024 11.80 11.80 11.80 11.80 11.80 -
Sep 4, 2024 11.80 11.80 11.80 11.80 11.80 -
Sep 3, 2024 11.80 11.80 11.80 11.80 11.80 -
Sep 2, 2024 11.80 11.80 11.80 11.80 11.80 -
Aug 30, 2024 11.80 11.80 11.80 11.80 11.80 -
Aug 29, 2024 11.80 11.80 11.80 11.80 11.80 -
Aug 28, 2024 11.80 11.80 11.80 11.80 11.80 -
Aug 27, 2024 11.80 11.80 11.80 11.80 11.80 -
Aug 26, 2024 11.80 11.80 11.80 11.80 11.80 -
Aug 23, 2024 11.80 11.80 11.80 11.80 11.80 -
Aug 22, 2024 11.80 11.80 11.80 11.80 11.80 -
Aug 21, 2024 11.80 11.80 11.80 11.80 11.80 -
Aug 20, 2024 11.80 11.80 11.80 11.80 11.80 -
Aug 19, 2024 11.80 11.80 11.80 11.80 11.80 -
Aug 16, 2024 11.80 11.80 11.80 11.80 11.80 -
Aug 15, 2024 0.15 Dividend
Aug 15, 2024 11.80 11.80 11.80 11.80 11.80 -
Aug 14, 2024 11.80 11.80 11.80 11.80 11.65 -
Aug 13, 2024 11.80 11.80 11.80 11.80 11.65 -
Aug 12, 2024 11.80 11.80 11.80 11.80 11.65 -
Aug 9, 2024 11.80 11.80 11.80 11.80 11.65 -
Aug 8, 2024 11.80 11.80 11.80 11.80 11.65 -
Aug 7, 2024 11.80 11.80 11.80 11.80 11.65 -
Aug 6, 2024 11.80 11.80 11.80 11.80 11.65 -
Aug 5, 2024 11.80 11.80 11.80 11.80 11.65 -
Aug 2, 2024 11.80 11.80 11.80 11.80 11.65 -
Aug 1, 2024 11.80 11.80 11.80 11.80 11.65 -
Jul 31, 2024 11.80 11.80 11.80 11.80 11.65 -
Jul 30, 2024 12.00 12.00 12.00 12.00 11.84 -
Jul 29, 2024 11.70 11.70 11.70 11.70 11.55 -
Jul 26, 2024 11.70 11.70 11.70 11.70 11.55 -
Jul 25, 2024 11.70 11.70 11.70 11.70 11.55 -
Jul 24, 2024 11.70 11.70 11.70 11.70 11.55 -
Jul 23, 2024 11.70 11.70 11.70 11.70 11.55 -
Jul 22, 2024 11.40 11.40 11.40 11.40 11.25 -
Jul 19, 2024 11.60 11.60 11.60 11.60 11.45 -
Jul 18, 2024 11.60 11.60 11.60 11.60 11.45 -
Jul 17, 2024 11.60 11.60 11.60 11.60 11.45 -
Jul 16, 2024 11.50 11.50 11.50 11.50 11.35 -
Jul 15, 2024 11.80 11.80 11.80 11.80 11.65 -
Jul 12, 2024 11.60 11.60 11.60 11.60 11.45 -
Jul 11, 2024 11.50 11.50 11.50 11.50 11.35 -
Jul 10, 2024 11.50 11.50 11.50 11.50 11.35 -
Jul 9, 2024 11.30 11.30 11.30 11.30 11.15 -
Jul 8, 2024 11.60 11.60 11.60 11.60 11.45 -
Jul 5, 2024 11.70 11.70 11.70 11.70 11.55 -
Jul 4, 2024 11.80 11.80 11.80 11.80 11.65 -
Jul 3, 2024 11.80 11.80 11.80 11.80 11.65 -
Jul 2, 2024 11.70 11.70 11.70 11.70 11.55 -
Jul 1, 2024 11.70 11.70 11.70 11.70 11.55 -
Jun 28, 2024 11.80 11.80 11.80 11.80 11.65 -
Jun 27, 2024 11.90 11.90 11.90 11.90 11.75 -
Jun 26, 2024 11.80 11.80 11.80 11.80 11.65 -
Jun 25, 2024 12.10 12.10 12.10 12.10 11.94 -
Jun 24, 2024 12.00 12.00 12.00 12.00 11.84 -
Jun 21, 2024 12.40 12.40 12.40 12.40 12.24 -
Jun 20, 2024 12.50 12.50 12.50 12.50 12.34 -
Jun 19, 2024 12.50 12.50 12.50 12.50 12.34 -
Jun 18, 2024 12.60 12.60 12.60 12.60 12.44 -
Jun 17, 2024 12.50 12.50 12.50 12.50 12.34 -
Jun 14, 2024 12.40 12.40 12.40 12.40 12.24 -
Jun 13, 2024 12.40 12.40 12.40 12.40 12.24 -
Jun 12, 2024 12.40 12.40 12.40 12.40 12.24 -
Jun 11, 2024 12.50 12.50 12.50 12.50 12.34 -
Jun 10, 2024 12.20 12.20 12.20 12.20 12.04 -
Jun 7, 2024 12.30 12.30 12.30 12.30 12.14 -
Jun 6, 2024 12.20 12.20 12.20 12.20 12.04 -
Jun 5, 2024 12.40 12.40 12.40 12.40 12.24 -
Jun 4, 2024 12.10 12.10 12.10 12.10 11.94 -
Jun 3, 2024 12.50 12.50 12.50 12.50 12.34 -
May 31, 2024 12.70 12.70 12.70 12.70 12.53 -
May 30, 2024 12.80 12.80 12.80 12.80 12.63 -
May 29, 2024 13.00 13.00 13.00 13.00 12.83 -
May 28, 2024 12.80 12.80 12.80 12.80 12.63 -
May 27, 2024 12.80 12.80 12.80 12.80 12.63 -

Related Tickers

BIRB.DU Bank of Ireland Group PLC
9.80
+0.51%
 
TRKYY Türkiye Sinai Kalkinma Bankasi A.S.
1.2100
0.00%
 
MIU0.DU Sumitomo Mitsui Trust Holdings Inc
4.2600
-2.74%
 
PQ90.F PT Bank Mandiri (Persero) Tbk
16.00
+1.27%
 
BJ7.SG Banco di Desio e della Brianza S.p.A.
4.8800
-1.61%
 
CMO.PA Caisse Régionale de Crédit Agricole du Morbihan
63.00
-2.33%
 
BIRG.DE Bank of Ireland Group plc
9.90
-2.22%
 
UBLA.L United Bank Ltd
2.3900
0.00%
 
NAG.DU National Bank of Greece SA
7.25
-2.68%
 
BKPE.SG Piraeus Bank S.A.
6.60
0.00%