Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Hang Seng Bank Limited (HSB.F)

Compare
12.10
-0.20
(-1.63%)
At close: April 4 at 8:13:02 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202512.1012.1012.1012.1012.10-
Apr 3, 202512.3012.3012.3012.3012.30-
Apr 2, 202512.7012.8012.7012.8012.80250
Apr 1, 202512.5012.5012.5012.5012.50-
Mar 31, 202512.4012.4012.4012.4012.40-
Mar 28, 202512.4012.4012.4012.4012.40-
Mar 27, 202512.6012.6012.6012.6012.60-
Mar 26, 202512.5012.5012.5012.5012.50-
Mar 25, 202512.4012.4012.4012.4012.40-
Mar 24, 202512.3012.3012.3012.3012.30-
Mar 21, 202512.5012.5012.5012.5012.50-
Mar 20, 202512.6012.6012.6012.6012.60-
Mar 19, 202512.8012.8012.8012.8012.80-
Mar 18, 202512.7012.7012.7012.7012.70-
Mar 17, 202512.5012.5012.5012.5012.50-
Mar 14, 202512.7012.7012.7012.7012.70-
Mar 13, 202512.5012.5012.5012.5012.50-
Mar 12, 202512.5012.5012.5012.5012.50-
Mar 11, 202512.7012.7012.7012.7012.70-
Mar 10, 202512.8013.0012.8013.0013.00390
Mar 7, 202512.6012.6012.6012.6012.60-
Mar 6, 202512.7012.7012.7012.7012.70-
Mar 5, 202512.9012.9012.9012.9012.90-
Mar 4, 2025 0.38 Dividend
Mar 4, 202512.9012.9012.9012.9012.90-
Mar 3, 202513.5013.5013.5013.5010.30-
Feb 28, 202513.4013.4013.4013.4010.22-
Feb 27, 202513.5013.5013.5013.5010.30-
Feb 26, 202513.4013.4013.4013.4010.22-
Feb 25, 202513.2013.5013.2013.5010.30500
Feb 24, 202513.5013.5013.5013.5010.30300
Feb 21, 202513.0013.0013.0013.009.92-
Feb 20, 202512.7012.7012.7012.709.69-
Feb 19, 202512.2012.4012.2012.409.4625
Feb 18, 202512.7012.7012.7012.709.69-
Feb 17, 202512.8012.9012.8012.909.84206
Feb 14, 202512.4012.4012.4012.409.46-
Feb 13, 202512.6012.6012.6012.609.61-
Feb 12, 202512.7012.7012.7012.709.69-
Feb 11, 202512.3012.3012.3012.309.38-
Feb 10, 202512.2012.2012.2012.209.31-
Feb 7, 202512.1012.1012.1012.109.23-
Feb 6, 202512.1012.1012.1012.109.23-
Feb 5, 202512.0012.2012.0012.209.31573
Feb 4, 202512.2012.2012.2012.209.31-
Feb 3, 202512.1012.1012.1012.109.23-
Jan 31, 202512.0012.0012.0012.009.16-
Jan 30, 202512.0012.0012.0012.009.16-
Jan 29, 202511.9011.9011.9011.909.08-
Jan 28, 202511.9011.9011.9011.909.08-
Jan 27, 202511.9011.9011.9011.909.08-
Jan 24, 202511.6011.8011.6011.809.0040
Jan 23, 202511.6011.6011.6011.608.85-
Jan 22, 202511.5011.5011.5011.508.77-
Jan 21, 202511.6011.6011.6011.608.85-
Jan 20, 202511.7011.9011.7011.909.08156
Jan 17, 202511.6011.6011.6011.608.85-
Jan 16, 202511.6011.6011.6011.608.85-
Jan 15, 202511.5011.5011.5011.508.77-
Jan 14, 202511.5011.6011.5011.608.8540
Jan 13, 202511.4011.4011.4011.408.70-
Jan 10, 202511.4011.5011.4011.508.778
Jan 9, 202511.4011.4011.4011.408.70-
Jan 8, 202511.4011.4011.4011.408.70-
Jan 7, 202511.4011.4011.4011.408.70-
Jan 6, 202511.6011.6011.6011.608.85-
Jan 3, 202511.8011.8011.8011.809.00-
Jan 2, 202511.6011.6011.6011.608.85-
Dec 30, 202411.7011.7011.7011.708.93-
Dec 27, 202411.7011.7011.7011.708.93-
Dec 23, 202411.5011.5011.5011.508.77-
Dec 20, 202411.3011.3011.3011.308.62-
Dec 19, 202411.4011.4011.4011.408.70-
Dec 18, 202411.4011.4011.4011.408.70-
Dec 17, 202411.5011.5011.5011.508.77-
Dec 16, 202411.4011.4011.4011.408.70-
Dec 13, 202411.6011.6011.6011.608.85-
Dec 12, 202411.7011.7011.7011.708.93-
Dec 11, 202411.7011.7011.7011.708.93-
Dec 10, 202411.7011.7011.7011.708.93-
Dec 9, 202411.5011.5011.5011.508.77-
Dec 6, 202411.5011.5011.5011.508.77-
Dec 5, 202411.3011.3011.3011.308.62-
Dec 4, 202411.4011.4011.4011.408.70-
Dec 3, 202411.6011.6011.6011.608.85-
Dec 2, 202411.2011.2011.2011.208.55-
Nov 29, 202411.1011.3011.1011.308.62292
Nov 28, 202411.1011.1011.1011.108.47-
Nov 27, 202411.2011.2011.2011.208.55-
Nov 26, 202411.1011.1011.1011.108.47-
Nov 25, 202411.1011.1011.1011.108.47-
Nov 22, 202411.2011.2011.2011.208.55-
Nov 21, 202411.3011.3011.3011.308.62-
Nov 20, 202411.2011.2011.2011.208.55-
Nov 19, 202411.2011.2011.2011.208.55-
Nov 18, 202411.2011.2011.2011.208.55-
Nov 15, 202411.1011.1011.1011.108.47-
Nov 14, 202411.0011.0011.0011.008.39-
Nov 13, 202411.3011.3011.3011.308.62-
Nov 12, 202411.3011.3011.3011.308.62-
Nov 11, 202411.3011.3011.3011.308.62-
Nov 8, 202411.3011.3011.3011.308.62-
Nov 7, 202411.4011.4011.4011.408.70-
Nov 6, 202411.3011.3011.3011.308.62-
Nov 5, 202411.3011.3011.3011.308.62-
Nov 4, 202411.2011.2011.2011.208.55-
Nov 1, 202411.2011.2011.2011.208.55-
Oct 31, 202411.4011.4011.4011.408.70500
Oct 30, 202411.4011.4011.4011.408.70-
Oct 29, 202411.5011.5011.5011.508.77-
Oct 28, 202411.4011.7011.4011.708.93363
Oct 25, 202411.3011.3011.3011.308.62-
Oct 24, 202411.2011.2011.2011.208.55-
Oct 23, 202411.3011.3011.3011.308.62-
Oct 22, 2024 0.14 Dividend
Oct 22, 202411.4011.4011.4011.408.70-
Oct 21, 202411.5011.5011.5011.507.86-
Oct 18, 202411.5011.5011.5011.507.86-
Oct 17, 202411.4011.4011.4011.407.79-
Oct 16, 202411.4011.4011.4011.407.79-
Oct 15, 202411.3011.3011.3011.307.72-
Oct 14, 202411.4011.4011.4011.407.79-
Oct 11, 202411.4011.4011.4011.407.79-
Oct 10, 202411.4011.4011.4011.407.79-
Oct 9, 202411.4011.4011.4011.407.79-
Oct 8, 202411.4011.4011.4011.407.79-
Oct 7, 202412.1012.1012.1012.108.27-
Oct 4, 202411.7011.7011.7011.708.00-
Oct 3, 202411.7011.7011.7011.708.00-
Oct 2, 202411.5011.5011.5011.507.86-
Oct 1, 202411.2011.2011.2011.207.65-
Sep 30, 202411.3011.3011.3011.307.72-
Sep 27, 202411.2011.2011.2011.207.65-
Sep 26, 202411.2011.2011.2011.207.65-
Sep 25, 202411.0011.0011.0011.007.52-
Sep 24, 202411.0011.0011.0011.007.52-
Sep 23, 202410.7010.7010.7010.707.31-
Sep 20, 202410.8010.8010.8010.807.38-
Sep 19, 202410.5010.5010.5010.507.18-
Sep 18, 202410.5010.5010.5010.507.18-
Sep 17, 202410.5010.5010.5010.507.18-
Sep 16, 202410.2010.2010.2010.206.97-
Sep 13, 202410.3010.3010.3010.307.04-
Sep 12, 202410.2010.2010.2010.206.97-
Sep 11, 202410.1010.1010.1010.106.90-
Sep 10, 202410.2010.2010.2010.206.97-
Sep 9, 202410.4010.4010.4010.407.11-
Sep 6, 202410.6010.6010.6010.607.24-
Sep 5, 202410.5010.5010.5010.507.18-
Sep 4, 202410.6011.0010.6011.007.5228
Sep 3, 202410.6010.6010.6010.607.24-
Sep 2, 202410.6010.6010.6010.607.24-
Aug 30, 202410.8010.8010.8010.807.38-
Aug 29, 202410.8010.8010.8010.807.38-
Aug 28, 202410.8010.8010.8010.807.38-
Aug 27, 202410.7010.7010.7010.707.31-
Aug 26, 202410.5010.5010.5010.507.18-
Aug 23, 202410.4010.4010.4010.407.11-
Aug 22, 202410.3010.3010.3010.307.04-
Aug 21, 202410.3010.3010.3010.307.04-
Aug 20, 202410.4010.4010.4010.407.11-
Aug 19, 202410.5010.5010.5010.507.18-
Aug 16, 202410.4010.4010.4010.407.11-
Aug 15, 202410.3010.8010.3010.807.381,000
Aug 14, 202410.3010.3010.3010.307.04-
Aug 13, 2024 0.14 Dividend
Aug 13, 202410.3010.3010.3010.307.04-
Aug 12, 202410.5010.5010.5010.506.36-
Aug 9, 202410.6010.6010.6010.606.42-
Aug 8, 202410.4010.4010.4010.406.29-
Aug 7, 202410.5010.5010.5010.506.36-
Aug 6, 202410.2010.2010.2010.206.17-
Aug 5, 202410.5010.5010.5010.506.36150
Aug 2, 202410.5010.5010.5010.506.36-
Aug 1, 202410.8010.8010.8010.806.54-
Jul 31, 202411.3011.3011.3011.306.84-
Jul 30, 202411.9011.9011.9011.907.20-
Jul 29, 202412.0012.0012.0012.007.26-
Jul 26, 202411.8011.8011.8011.807.14-
Jul 25, 202411.8011.8011.8011.807.14-
Jul 24, 202411.9011.9011.9011.907.20-
Jul 23, 202411.8011.8011.8011.807.14-
Jul 22, 202411.7011.7011.7011.707.08-
Jul 19, 202411.5011.5011.5011.506.96-
Jul 18, 202411.8011.8011.8011.807.14-
Jul 17, 202411.8011.8011.8011.807.14-
Jul 16, 202411.6011.6011.6011.607.02-
Jul 15, 202411.7011.7011.7011.707.08500
Jul 12, 202411.9011.9011.9011.907.20-
Jul 11, 202411.6011.6011.6011.607.02-
Jul 10, 202411.5011.5011.5011.506.96-
Jul 9, 202411.6011.6011.6011.607.02-
Jul 8, 202411.4011.4011.4011.406.90-
Jul 5, 202411.7011.7011.7011.707.08-
Jul 4, 202411.8011.8011.8011.807.14-
Jul 3, 202411.8011.8011.8011.807.14-
Jul 2, 202411.9011.9011.9011.907.20-
Jul 1, 202411.8011.8011.8011.807.14-
Jun 28, 202411.9011.9011.9011.907.20-
Jun 27, 202411.8011.8011.8011.807.14-
Jun 26, 202412.0012.0012.0012.007.26-
Jun 25, 202411.8011.8011.8011.807.14-
Jun 24, 202412.1012.1012.1012.107.32180
Jun 21, 202412.2012.2012.2012.207.38-
Jun 20, 202412.6012.6012.6012.607.63-
Jun 19, 202412.6012.6012.6012.607.63-
Jun 18, 202412.6012.6012.6012.607.63-
Jun 17, 202412.6012.6012.6012.607.63-
Jun 14, 202412.7012.7012.7012.707.69-
Jun 13, 202412.4012.4012.4012.407.51-
Jun 12, 202412.5012.5012.5012.507.57-
Jun 11, 202412.5012.5012.5012.507.57-
Jun 10, 202412.7012.7012.7012.707.69-
Jun 7, 202412.6012.6012.6012.607.63-
Jun 6, 202412.7012.7012.7012.707.69-
Jun 5, 202412.8012.8012.8012.807.75-
Jun 4, 202412.8012.8012.8012.807.75-
Jun 3, 202412.8012.8012.8012.807.75-
May 31, 202412.7012.7012.7012.707.69-
May 30, 202412.7012.7012.7012.707.69-
May 29, 202412.9012.9012.9012.907.81-
May 28, 202413.2013.2013.2013.207.99-
May 27, 202413.3013.3013.3013.308.05-
May 24, 202412.9012.9012.9012.907.81-
May 23, 202413.2013.2013.2013.207.99-
May 22, 202413.5013.5013.5013.508.17-
May 21, 202413.3013.3013.3013.308.05-
May 20, 202413.3013.3013.3013.308.05-
May 17, 202413.1013.1013.1013.107.93-
May 16, 202412.9012.9012.9012.907.81-
May 15, 202412.6012.8012.6012.807.75502
May 14, 2024 0.14 Dividend
May 14, 202412.7012.7012.7012.707.69-
May 13, 202412.9012.9012.9012.907.08-
May 10, 202412.8012.8012.8012.807.03-
May 9, 202412.5012.5012.5012.506.86-
May 8, 202412.6012.8012.6012.807.03100
May 7, 202412.5012.5012.5012.506.86-
May 6, 202412.4012.4012.4012.406.81-
May 3, 202412.5012.5012.5012.506.86-
May 2, 202412.4012.4012.4012.406.81-
Apr 30, 202412.3012.3012.3012.306.75-
Apr 29, 202412.4012.4012.4012.406.81-
Apr 26, 202412.2012.2012.2012.206.70-
Apr 25, 202412.0012.0012.0012.006.591,000
Apr 24, 202411.8011.8011.8011.806.48-
Apr 23, 202411.7011.7011.7011.706.42-
Apr 22, 202411.5011.5011.5011.506.31-
Apr 19, 202411.4011.4011.4011.406.26-
Apr 18, 202411.4011.4011.4011.406.26-
Apr 17, 202411.4011.4011.4011.406.26-
Apr 16, 202411.3011.3011.3011.306.20-
Apr 15, 202411.5011.5011.5011.506.31-
Apr 12, 202411.7011.7011.7011.706.42-
Apr 11, 202411.6011.6011.6011.606.37-
Apr 10, 202411.6011.6011.6011.606.37-
Apr 9, 202411.0011.0011.0011.006.04-
Apr 8, 202410.6010.6010.6010.605.82-
Apr 5, 202410.5010.5010.5010.505.76-
Apr 4, 202410.3010.3010.3010.305.65-