OPR - Delayed Quote USD
HSAI Jun 2025 20.000 put (HSAI250620P00020000)
2.6200
-0.3300
(-11.19%)
As of 9:54:25 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 2.5600 | 2.6600 | 2.5000 | 2.6200 | 2.6200 | 10 |
| May 20, 2025 | 2.2500 | 2.9500 | 2.2500 | 2.9500 | 2.9500 | 28 |
| May 19, 2025 | 3.5000 | 3.5000 | 3.2000 | 3.3100 | 3.3100 | 14 |
| May 16, 2025 | 3.6000 | 3.8600 | 3.6000 | 3.8300 | 3.8300 | 10 |
| May 15, 2025 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 1 |
| May 14, 2025 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | 1 |
| May 13, 2025 | 3.3700 | 3.4800 | 3.3700 | 3.4800 | 3.4800 | 22 |
| May 9, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 2 |
| May 6, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 1 |
| May 2, 2025 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 2 |
| Apr 30, 2025 | 3.7700 | 3.7700 | 3.6600 | 3.7000 | 3.7000 | 4 |
| Apr 29, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 2 |
| Apr 14, 2025 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | - |