OPR - Delayed Quote USD
HSAI Jun 2025 7.500 put (HSAI250620P00007500)
0.1900
0.0000
(0.00%)
As of April 24 at 10:28:49 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.2700 | 0.2700 | 0.1900 | 0.1900 | 0.1900 | 10 |
| Apr 23, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 7 |
| Apr 21, 2025 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1 |
| Apr 17, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3 |
| Apr 16, 2025 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | 0.8000 | 28 |
| Apr 15, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5 |
| Apr 14, 2025 | 0.2000 | 0.5500 | 0.2000 | 0.5500 | 0.5500 | 6 |