OPR - Delayed Quote USD
HRZN Jun 2025 10.000 put (HRZN250620P00010000)
3.0600
0.0000
(0.00%)
At close: May 16 at 1:35:35 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 2 |
| May 13, 2025 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2 |
| May 9, 2025 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 1 |
| May 8, 2025 | 2.6700 | 2.6800 | 2.6700 | 2.6800 | 2.6800 | 2 |