NasdaqGS - Nasdaq Real Time Price USD
Horizon Technology Finance Corporation (HRZN)
7.47
+0.03
+(0.40%)
At close: May 23 at 4:00:00 PM EDT
7.44
-0.03
(-0.40%)
After hours: May 23 at 7:18:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRZN250620C00002500 | 5/15/2025 10:15 AM | 2.5 | 5.17 | 4.20 | 6.10 | 0.00 | 0.00% | 3 | 0 | 316.41% |
| HRZN250620C00005000 | 5/21/2025 11:55 AM | 5 | 2.45 | 1.40 | 3.60 | 0.00 | 0.00% | 13 | 13 | 87.50% |
| HRZN250620C00007500 | 5/22/2025 12:21 PM | 7.5 | 0.20 | 0.15 | 0.30 | 0.00 | 0.00% | 9 | 574 | 38.09% |
| HRZN250620C00010000 | 5/22/2025 12:38 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 28 | 60.94% |
| HRZN250620C00012500 | 5/12/2025 11:49 AM | 12.5 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 15 | 17 | 95.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRZN250620P00002500 | 5/14/2025 3:47 PM | 2.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 4 | 401.56% |
| HRZN250620P00005000 | 5/19/2025 9:30 AM | 5 | 0.37 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 6 | 124.22% |
| HRZN250620P00007500 | 5/20/2025 9:30 AM | 7.5 | 0.31 | 0.00 | 0.40 | 0.01 | 3.33% | 11 | 115 | 46.48% |
| HRZN250620P00010000 | 5/16/2025 1:35 PM | 10 | 3.06 | 2.40 | 2.90 | 0.00 | 0.00% | 2 | 9 | 88.28% |
| HRZN250620P00012500 | 5/19/2025 9:30 AM | 12.5 | 5.52 | 4.90 | 6.20 | 0.00 | 0.00% | 1 | 2 | 203.52% |
Related Tickers
SCM Stellus Capital Investment Corporation
13.34
+0.53%
PFLT PennantPark Floating Rate Capital Ltd.
10.07
+0.30%
EARN Ellington Credit Company
5.58
+0.72%
OXSQ Oxford Square Capital Corp.
2.3600
+0.43%
PSEC Prospect Capital Corporation
3.3400
-1.47%
GAIN Gladstone Investment Corporation
14.68
+0.41%
GLAD Gladstone Capital Corporation
26.13
-0.19%
PNNT PennantPark Investment Corporation
6.59
+0.30%
HTGC Hercules Capital, Inc.
17.40
+0.52%
TRIN Trinity Capital Inc.
14.47
+0.56%