At close: June 17 at 4:00 PM EDT
After hours: June 17 at 7:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRZN240621C00002500 | 5/23/2024 3:48 PM | 2.5 | 9.00 | 9.10 | 10.50 | 0.00 | 0.00% | - | 0 | 1,401.56% |
| HRZN240621C00007500 | 5/21/2024 5:18 PM | 7.5 | 4.30 | 3.70 | 5.40 | 0.00 | 0.00% | - | 1 | 387.50% |
| HRZN240621C00010000 | 6/12/2024 1:34 PM | 10 | 1.60 | 1.50 | 2.90 | 0.00 | 0.00% | 3 | 0 | 235.55% |
| HRZN240621C00012500 | 6/14/2024 1:30 PM | 12.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 57 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRZN240621P00010000 | 6/12/2024 5:37 PM | 10 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 66 | 98.44% |
| HRZN240621P00012500 | 6/12/2024 6:01 PM | 12.5 | 0.50 | 0.60 | 0.90 | 0.00 | 0.00% | 1 | 13 | 52.34% |
| HRZN240621P00015000 | 6/17/2024 4:36 PM | 15 | 3.10 | 2.15 | 3.50 | -0.50 | -13.89% | 1 | 2 | 239.45% |
Related Tickers
SCM Stellus Capital Investment Corporation
13.77
-0.15%
PFLT PennantPark Floating Rate Capital Ltd.
11.27
0.00%
GAIN Gladstone Investment Corporation
14.01
-0.21%
HTGC Hercules Capital, Inc.
19.58
+0.05%
PNNT PennantPark Investment Corporation
7.50
0.00%
GLAD Gladstone Capital Corporation
22.92
+0.48%
PSEC Prospect Capital Corporation
5.59
+0.18%
EARN Ellington Credit Company
7.04
0.00%
MAIN Main Street Capital Corporation
49.56
+0.45%
ARCC Ares Capital Corporation
20.71
+0.15%