NasdaqGS - Delayed Quote USD

Horizon Technology Finance Corporation (HRZN)

7.53
-0.01
(-0.13%)
At close: June 13 at 4:00:01 PM EDT
7.55
+0.02
+(0.27%)
After hours: June 13 at 7:53:15 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20257.547.577.487.537.53628,200
Jun 12, 20257.587.597.547.547.54279,200
Jun 11, 20257.577.627.567.597.59476,000
Jun 10, 20257.587.607.517.547.54301,400
Jun 9, 20257.577.667.577.607.60465,700
Jun 6, 20257.457.577.457.567.56291,900
Jun 5, 20257.427.487.417.447.44320,800
Jun 4, 20257.487.487.427.437.43331,200
Jun 3, 20257.507.527.457.467.46280,200
Jun 2, 20257.577.577.477.477.47309,700
May 30, 20257.517.607.487.577.57387,200
May 29, 20257.517.567.487.517.51208,100
May 28, 20257.587.597.507.507.50284,600
May 27, 20257.527.597.447.597.59511,400
May 23, 20257.447.487.397.477.47339,500
May 22, 20257.357.487.297.447.44319,500
May 21, 20257.457.467.357.367.36325,600
May 20, 20257.437.537.407.497.49388,900
May 19, 20257.277.477.257.477.47614,500
May 16, 2025 0.11 Dividend
May 16, 20257.457.487.287.317.31827,900
May 15, 20257.557.617.507.567.45992,200
May 14, 20257.577.637.477.557.44752,600
May 13, 20257.607.677.537.557.44706,600
May 12, 20257.707.717.547.597.48723,200
May 9, 20257.667.687.537.577.46405,200
May 8, 20257.517.717.467.607.49871,100
May 7, 20257.577.597.427.467.35313,500
May 6, 20257.427.587.287.537.42625,600
May 5, 20257.367.457.327.417.30487,300
May 2, 20257.257.477.137.387.27628,200
May 1, 20257.457.497.127.147.041,198,000
Apr 30, 20257.807.857.267.447.332,332,000
Apr 29, 20258.729.078.608.948.81860,500
Apr 28, 20258.768.868.748.788.65443,300
Apr 25, 20258.688.818.608.758.62217,300
Apr 24, 20258.508.708.458.678.54263,200
Apr 23, 20258.458.528.398.488.36205,600
Apr 22, 20258.318.448.238.328.20205,200
Apr 21, 20258.338.368.088.258.13314,200
Apr 17, 20258.088.408.088.398.27252,300
Apr 16, 2025 0.11 Dividend
Apr 16, 20258.298.328.048.087.96442,700
Apr 15, 20258.388.558.318.378.14740,200
Apr 14, 20258.308.538.188.348.11583,400
Apr 11, 20258.148.227.898.227.99333,000
Apr 10, 20258.378.437.998.077.85415,400
Apr 9, 20257.818.387.558.358.12783,200
Apr 8, 20258.308.547.837.927.70685,500
Apr 7, 20258.348.517.818.077.85929,700
Apr 4, 20258.968.968.468.508.27701,000
Apr 3, 20259.269.318.929.018.76627,500
Apr 2, 20259.479.529.389.429.16202,800
Apr 1, 20259.419.529.419.479.21163,500
Mar 31, 20259.409.459.279.429.16199,200
Mar 28, 20259.449.499.369.429.16157,400
Mar 27, 20259.309.499.269.489.22200,700
Mar 26, 20259.289.329.239.309.04159,000
Mar 25, 20259.189.289.159.289.02168,500
Mar 24, 20259.259.319.119.148.89296,300
Mar 21, 20259.319.319.229.238.98182,100
Mar 20, 20259.319.369.289.319.05185,600
Mar 19, 20259.289.349.189.319.05263,500
Mar 18, 20259.259.289.189.289.02199,700
Mar 17, 2025 0.11 Dividend
Mar 17, 20259.159.309.139.259.00372,200
Mar 14, 20259.099.259.079.208.84507,900
Mar 13, 20259.249.389.079.088.72338,300
Mar 12, 20259.269.319.119.188.82352,800
Mar 11, 20259.439.479.209.288.92389,800
Mar 10, 20259.269.449.169.399.02412,600
Mar 7, 20258.799.328.799.288.92580,900
Mar 6, 20258.708.908.708.828.47411,100
Mar 5, 20259.409.408.638.658.311,674,600
Mar 4, 20259.729.729.579.609.22363,200
Mar 3, 20259.879.999.739.779.39316,400
Feb 28, 20259.639.879.639.859.46324,900
Feb 27, 20259.659.699.619.649.26201,200
Feb 26, 20259.759.809.669.679.29241,400
Feb 25, 20259.779.789.709.729.34239,600
Feb 24, 20259.889.889.749.769.38240,300
Feb 21, 20259.859.879.769.829.44265,100
Feb 20, 20259.789.859.749.829.44211,500
Feb 19, 20259.709.819.649.809.42283,500
Feb 18, 2025 0.11 Dividend
Feb 18, 20259.809.809.629.679.29383,500
Feb 14, 20259.759.959.749.869.37601,600
Feb 13, 20259.589.779.589.729.24460,700
Feb 12, 20259.609.639.559.569.08269,000
Feb 11, 20259.509.639.489.629.14253,600
Feb 10, 20259.519.519.409.499.02273,300
Feb 7, 20259.499.539.439.519.04262,100
Feb 6, 20259.419.539.419.479.00227,600
Feb 5, 20259.479.489.399.479.00233,800
Feb 4, 20259.319.449.299.438.96229,900
Feb 3, 20259.309.349.189.338.86271,700
Jan 31, 20259.379.459.349.398.92292,000
Jan 30, 20259.299.379.249.348.87580,900
Jan 29, 20259.299.349.209.268.80339,200
Jan 28, 20259.249.319.229.298.83410,900
Jan 27, 20259.349.449.229.258.79435,800
Jan 24, 20259.329.409.329.378.90176,500
Jan 23, 20259.259.349.229.318.85293,400
Jan 22, 20259.339.349.219.248.78310,800
Jan 21, 20259.259.379.209.358.88546,800
Jan 17, 20259.219.249.189.238.77401,200
Jan 16, 2025 0.11 Dividend
Jan 16, 20259.159.208.989.198.73515,900
Jan 15, 20259.279.299.199.248.67745,900
Jan 14, 20259.239.279.139.198.63462,600
Jan 13, 20259.129.258.999.228.66447,900
Jan 10, 20259.229.229.069.118.55373,200
Jan 8, 20259.269.269.149.218.65244,400
Jan 7, 20259.229.259.149.248.67253,900
Jan 6, 20259.229.249.119.218.65387,800
Jan 3, 20259.159.239.119.218.65301,500
Jan 2, 20259.009.158.999.118.55336,100
Dec 31, 20248.868.998.828.998.44390,800
Dec 30, 20248.938.968.858.898.35404,100
Dec 27, 20248.969.028.909.008.45357,200
Dec 26, 20248.929.028.928.968.41275,000
Dec 24, 20248.939.008.908.948.39197,200
Dec 23, 20248.858.948.768.948.39394,600
Dec 20, 20248.779.018.768.858.31492,500
Dec 19, 20248.818.918.658.838.29500,400
Dec 18, 20248.859.028.748.798.25742,200
Dec 17, 20248.578.818.468.798.251,020,300
Dec 16, 2024 0.11 Dividend
Dec 16, 20249.249.268.508.578.051,760,300
Dec 13, 20249.379.409.279.298.62715,600
Dec 12, 20249.419.449.359.408.72487,000
Dec 11, 20249.349.419.339.398.71303,600
Dec 10, 20249.369.399.299.368.68297,800
Dec 9, 20249.379.399.329.368.68379,800
Dec 6, 20249.329.399.309.378.69351,800
Dec 5, 20249.439.459.289.308.63419,500
Dec 4, 20249.359.419.329.408.72378,600
Dec 3, 20249.359.439.349.358.67330,600
Dec 2, 20249.359.399.279.348.66527,000
Nov 29, 20249.299.389.289.348.66231,300
Nov 27, 20249.259.319.259.298.62315,200
Nov 26, 20249.289.289.189.248.57337,400
Nov 25, 20249.309.379.269.268.59396,000
Nov 22, 20249.239.349.229.298.62623,400
Nov 21, 20249.229.299.229.228.55283,400
Nov 20, 20249.279.279.149.248.57252,800
Nov 19, 20249.189.309.159.278.60330,000
Nov 18, 20249.209.289.209.238.56406,000
Nov 15, 2024 0.11 Dividend
Nov 15, 20249.179.199.079.178.51570,900
Nov 14, 20249.389.409.189.208.43897,700
Nov 13, 20249.279.379.249.338.55579,900
Nov 12, 20249.389.409.259.268.49605,800
Nov 11, 20249.629.709.339.398.61583,400
Nov 8, 20249.519.639.469.618.81623,800
Nov 7, 20249.429.649.399.488.69596,400
Nov 6, 20249.409.449.349.418.63475,200
Nov 5, 20249.279.309.219.288.51366,100
Nov 4, 20249.419.449.189.278.50730,400
Nov 1, 20249.649.779.429.448.65608,600
Oct 31, 20249.679.799.629.658.85372,300
Oct 30, 20249.959.999.309.698.881,135,600
Oct 29, 202410.1010.109.9910.019.18364,300
Oct 28, 202410.0510.1410.0510.139.29358,400
Oct 25, 202410.2010.2310.0710.079.23326,600
Oct 24, 202410.0710.3010.0610.309.44605,100
Oct 23, 202410.0110.089.9710.069.22397,800
Oct 22, 202410.2110.2310.0310.069.22522,700
Oct 21, 202410.1810.2510.0510.239.38576,300
Oct 18, 202410.3210.3210.1810.199.34477,000
Oct 17, 2024 0.11 Dividend
Oct 17, 202410.5010.5510.3210.339.47563,500
Oct 16, 202410.5610.6910.5410.609.62901,800
Oct 15, 202410.5010.5810.4610.549.56350,200
Oct 14, 202410.5010.5310.3510.489.51371,000
Oct 11, 202410.6810.6810.3610.469.49645,800
Oct 10, 202410.6510.6810.5910.689.69271,600
Oct 9, 202410.5910.6510.5810.649.65226,800
Oct 8, 202410.5510.5910.5010.599.61233,000
Oct 7, 202410.5910.6410.5510.609.62307,100
Oct 4, 202410.6110.6510.5810.609.62234,900
Oct 3, 202410.5710.6310.5510.599.61198,900
Oct 2, 202410.6110.6310.5410.589.60202,200
Oct 1, 202410.6510.6610.5110.589.60266,800
Sep 30, 202410.6810.7310.6110.659.66344,600
Sep 27, 202410.6110.7710.6110.689.69255,100
Sep 26, 202410.6310.6510.5910.619.62206,000
Sep 25, 202410.6310.6410.5510.619.62271,000
Sep 24, 202410.5910.6810.4810.669.67420,400
Sep 23, 202410.6810.6810.5010.589.60637,600
Sep 20, 202410.7410.7510.6210.669.67414,500
Sep 19, 202410.9310.9510.7210.789.78660,300
Sep 18, 202410.9710.9910.8510.909.89270,800
Sep 17, 202410.9111.0810.8810.969.94446,800
Sep 16, 2024 0.11 Dividend
Sep 16, 202410.9411.0110.8210.909.89518,000
Sep 13, 202411.0111.0210.9311.009.88545,800
Sep 12, 202411.0011.0410.9610.999.87355,200
Sep 11, 202411.0511.0510.9510.989.86182,100
Sep 10, 202411.0711.0910.9311.019.89272,400
Sep 9, 202411.0211.0911.0111.069.93257,900
Sep 6, 202411.0811.1110.9711.029.90216,400
Sep 5, 202411.1011.1111.0411.079.94116,000
Sep 4, 202411.0611.1411.0311.049.91173,800
Sep 3, 202411.0511.1511.0511.089.95236,100
Aug 30, 202411.0211.1011.0111.059.92192,300
Aug 29, 202410.9711.0310.9711.019.89183,200
Aug 28, 202411.0011.0410.9310.979.85193,700
Aug 27, 202411.0611.0810.9811.029.90221,800
Aug 26, 202411.0411.1111.0011.029.90311,500
Aug 23, 202411.1811.1911.0311.079.94280,900
Aug 22, 202411.1011.1511.0711.089.95153,500
Aug 21, 202411.0311.1511.0011.1410.00208,600
Aug 20, 202411.1411.1611.0211.039.91319,900
Aug 19, 202411.1611.1811.0111.1810.04453,300
Aug 16, 2024 0.11 Dividend
Aug 16, 202411.2911.2911.1111.1710.03260,900
Aug 15, 202411.4311.4711.3211.3510.09392,900
Aug 14, 202411.2111.4011.2111.3810.12244,200
Aug 13, 202411.2811.2911.2011.2510.01216,700
Aug 12, 202411.4011.4211.2111.2410.00430,900
Aug 9, 202411.3511.4611.3011.4510.18176,400
Aug 8, 202411.3511.4011.1911.2910.04286,100
Aug 7, 202411.3311.4011.2411.3510.09230,500
Aug 6, 202411.0011.2510.9311.219.97338,800
Aug 5, 202410.7710.9210.5110.869.66704,300
Aug 2, 202411.5911.5911.1711.229.98439,800
Aug 1, 202411.6811.7311.5511.6110.33244,900
Jul 31, 202412.0112.0411.5511.6410.35407,400
Jul 30, 202412.0812.1112.0112.0610.73221,600
Jul 29, 202412.2412.2812.1312.1710.82158,400
Jul 26, 202412.2412.3312.2212.2710.91128,700
Jul 25, 202412.1812.2712.1512.2010.85135,300
Jul 24, 202412.1612.2312.0912.1710.82189,600
Jul 23, 202412.2212.2712.0812.1710.82142,500
Jul 22, 202412.1612.2612.1212.2610.90183,800
Jul 19, 202412.2112.2212.0812.1510.81116,000
Jul 18, 202412.3112.4512.0912.2010.85349,900
Jul 17, 2024 0.11 Dividend
Jul 17, 202412.2812.4312.2712.3711.00176,000
Jul 16, 202412.6112.6312.3812.3910.92487,500
Jul 15, 202412.5012.5912.4612.5611.07326,700
Jul 12, 202412.4812.5812.4612.5011.02193,300
Jul 11, 202412.3412.4712.2612.4610.98225,800
Jul 10, 202412.1712.3012.1412.3010.84155,800
Jul 9, 202412.2912.3312.1312.1510.71171,500
Jul 8, 202412.1012.3312.1012.2810.82476,200
Jul 5, 202412.0912.1012.0312.0710.64196,000
Jul 3, 202412.1012.1112.0412.0610.63114,300
Jul 2, 202412.0112.1011.9712.0910.66131,900
Jul 1, 202412.0812.1311.9612.0110.59156,800
Jun 28, 202411.8612.1311.8612.0410.61218,600
Jun 27, 202411.8011.9211.7911.8410.44104,100
Jun 26, 202411.7911.8411.7711.7910.39174,700
Jun 25, 202411.8511.8811.7611.8110.41176,400
Jun 24, 202411.7211.8311.7111.8210.42200,200
Jun 21, 202411.8411.8711.7111.7210.33165,700
Jun 20, 202411.7811.8911.7811.8310.43130,400
Jun 18, 202411.7711.8811.7511.7710.37157,700
Jun 17, 2024 0.11 Dividend
Jun 17, 202411.7011.8611.6011.8010.40312,700
Jun 14, 202412.1112.1111.9311.9910.47296,100

Related Tickers

SCM Stellus Capital Investment Corporation
13.67
-1.01%
 
OXSQ Oxford Square Capital Corp.
2.2800
-1.30%
 
EARN Ellington Credit Company
5.73
-0.69%
 
PFLT PennantPark Floating Rate Capital Ltd.
10.42
-0.57%
 
GAIN Gladstone Investment Corporation
14.13
-0.63%
 
PSEC Prospect Capital Corporation
3.2900
-2.37%
 
HTGC Hercules Capital, Inc.
17.98
-0.72%
 
GLAD Gladstone Capital Corporation
26.70
-1.58%
 
ECC Eagle Point Credit Company Inc.
7.52
-0.79%
 
PNNT PennantPark Investment Corporation
6.76
-1.60%