Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqCM - Nasdaq Real Time Price USD

Heron Therapeutics, Inc. (HRTX)

Compare
2.1000
-0.0400
(-1.87%)
At close: April 4 at 4:00:03 PM EDT
2.0600
-0.04
(-1.90%)
After hours: April 4 at 6:42:19 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20252.05002.13002.01002.10002.10001,105,800
Apr 3, 20252.18002.22002.13002.14002.14001,021,700
Apr 2, 20252.10002.28002.07002.23002.2300972,300
Apr 1, 20252.18002.20002.10002.11002.11001,044,300
Mar 31, 20252.20002.23002.12002.20002.20001,242,200
Mar 28, 20252.33002.33002.22002.26002.2600632,300
Mar 27, 20252.27002.35002.26002.31002.3100752,100
Mar 26, 20252.35002.38002.27002.29002.2900707,300
Mar 25, 20252.42002.43002.32002.35002.3500819,100
Mar 24, 20252.41002.46002.37002.43002.43001,474,800
Mar 21, 20252.38002.42002.32002.38002.38001,468,800
Mar 20, 20252.41002.45002.36002.40002.4000984,400
Mar 19, 20252.49002.56002.41002.45002.45002,175,800
Mar 18, 20252.35002.55002.33002.48002.48002,305,400
Mar 17, 20252.32002.53002.29002.39002.39002,257,100
Mar 14, 20252.38002.50002.30002.32002.32001,490,300
Mar 13, 20252.40002.42002.25002.32002.32001,029,200
Mar 12, 20252.31002.45002.29002.41002.41001,760,400
Mar 11, 20252.22002.32002.12002.29002.29002,030,800
Mar 10, 20252.37002.42002.21002.22002.22001,905,700
Mar 7, 20252.37002.45002.33002.39002.39001,532,700
Mar 6, 20252.40002.47002.31002.36002.36002,531,300
Mar 5, 20252.54002.68002.37002.40002.40003,869,900
Mar 4, 20252.20002.57002.16002.55002.55002,710,800
Mar 3, 20252.42002.48002.21002.24002.24003,237,600
Feb 28, 20251.98002.47001.98002.47002.47006,650,100
Feb 27, 20251.89002.18001.84002.05002.050011,203,600
Feb 26, 20251.72001.83001.69001.71001.71004,672,200
Feb 25, 20251.79001.80001.65001.68001.68001,435,100
Feb 24, 20251.73001.80001.69001.77001.7700984,400
Feb 21, 20251.75001.77001.71001.73001.73001,153,000
Feb 20, 20251.70001.74001.68001.72001.72001,023,600
Feb 19, 20251.70001.73001.63001.69001.69001,055,800
Feb 18, 20251.76001.83001.71001.72001.72001,038,700
Feb 14, 20251.65001.81001.64001.78001.78001,155,200
Feb 13, 20251.66001.69001.62001.65001.6500880,900
Feb 12, 20251.63001.70001.60001.66001.6600966,200
Feb 11, 20251.64001.72001.64001.66001.6600940,500
Feb 10, 20251.75001.75001.66001.66001.66001,075,600
Feb 7, 20251.79001.80001.72001.74001.74001,125,200
Feb 6, 20251.84001.91001.79001.79001.7900651,600
Feb 5, 20251.80001.86001.78001.85001.8500818,200
Feb 4, 20251.68001.83001.68001.81001.8100977,200
Feb 3, 20251.67001.74001.66001.69001.69001,453,100
Jan 31, 20251.73001.78001.70001.70001.70001,126,300
Jan 30, 20251.68001.78001.68001.73001.73001,044,400
Jan 29, 20251.75001.81001.64001.67001.67002,658,200
Jan 28, 20251.78001.86001.76001.80001.80001,223,400
Jan 27, 20251.82001.92001.79001.81001.81001,858,500
Jan 24, 20251.75001.85001.75001.83001.83001,348,000
Jan 23, 20251.63001.77001.62001.76001.76001,693,600
Jan 22, 20251.63001.66001.59001.63001.6300909,600
Jan 21, 20251.64001.71001.61001.63001.63001,484,600
Jan 17, 20251.59001.65001.59001.63001.63001,514,700
Jan 16, 20251.53001.59001.51001.57001.57001,484,100
Jan 15, 20251.50001.54001.48001.52001.5200809,100
Jan 14, 20251.57001.58001.46001.47001.47001,308,900
Jan 13, 20251.52001.55001.48001.54001.54001,008,400
Jan 10, 20251.60001.60001.52001.55001.55001,099,100
Jan 8, 20251.68001.69001.60001.60001.6000972,100
Jan 7, 20251.77001.81001.68001.69001.69002,142,000
Jan 6, 20251.64001.83001.64001.79001.79002,436,600
Jan 3, 20251.58001.71001.58001.66001.66001,299,700
Jan 2, 20251.56001.65001.53001.60001.60001,978,100
Dec 31, 20241.49001.55001.49001.53001.53001,685,500
Dec 30, 20241.53001.56001.48001.51001.51001,637,700
Dec 27, 20241.58001.63001.51001.55001.55001,806,000
Dec 26, 20241.58001.60001.50001.60001.60001,709,500
Dec 24, 20241.60001.61001.56001.58001.5800703,000
Dec 23, 20241.54001.62001.53001.60001.60001,496,400
Dec 20, 20241.48001.62001.46001.58001.58002,570,500
Dec 19, 20241.61001.61001.49001.53001.53002,035,300
Dec 18, 20241.66001.67001.52001.57001.57003,116,300
Dec 17, 20241.68001.70001.60001.65001.65002,233,900
Dec 16, 20241.61001.70001.60001.68001.68001,995,200
Dec 13, 20241.63001.63001.53001.60001.60002,341,600
Dec 12, 20241.66001.70001.60001.60001.60001,759,200
Dec 11, 20241.75001.77001.63001.69001.69002,515,900
Dec 10, 20241.77001.88001.71001.76001.76004,297,900
Dec 9, 20241.62001.79001.55001.75001.75003,811,700
Dec 6, 20241.71001.71001.59001.62001.62004,475,600
Dec 5, 20241.52001.81001.50001.72001.720010,851,300
Dec 4, 20241.98001.99001.47001.64001.640061,666,400
Dec 3, 20241.25001.25001.13001.18001.180012,147,400
Dec 2, 20241.20001.25001.20001.22001.22001,246,400
Nov 29, 20241.18001.22001.17001.19001.1900783,300
Nov 27, 20241.10001.18001.09001.16001.1600991,400
Nov 26, 20241.15001.16001.07001.10001.10001,588,300
Nov 25, 20241.09001.17001.09001.14001.14001,680,200
Nov 22, 20241.08001.10001.06001.07001.07001,338,900
Nov 21, 20241.10001.12001.05001.06001.06001,576,700
Nov 20, 20241.20001.20001.10001.12001.12001,728,900
Nov 19, 20241.14001.21001.11001.19001.19002,136,400
Nov 18, 20241.19001.22001.13001.17001.17001,393,100
Nov 15, 20241.25001.25001.15001.19001.19001,499,200
Nov 14, 20241.22001.34001.21001.24001.24002,551,800
Nov 13, 20241.31001.36001.18001.21001.21002,845,800
Nov 12, 20241.04001.53001.04001.28001.280010,605,600
Nov 11, 20241.74001.90001.74001.84001.84002,567,800
Nov 8, 20241.77001.79001.72001.75001.75001,101,100
Nov 7, 20241.80001.85001.76001.77001.77001,207,500
Nov 6, 20241.80001.85001.77001.80001.80001,137,700
Nov 5, 20241.77001.77001.70001.77001.7700958,200
Nov 4, 20241.80001.85001.75001.78001.78001,005,400
Nov 1, 20241.75001.81001.75001.78001.7800910,800
Oct 31, 20241.80001.81001.70001.74001.74001,199,500
Oct 30, 20241.74001.85001.73001.80001.80001,473,000
Oct 29, 20241.88001.89001.76001.77001.77002,318,200
Oct 28, 20241.85002.00001.85001.91001.91001,766,400
Oct 25, 20241.78001.89001.77001.85001.85001,706,500
Oct 24, 20241.79001.82001.73001.78001.78001,010,600
Oct 23, 20241.78001.83001.73001.80001.80001,401,400
Oct 22, 20241.79001.81001.70001.78001.78001,732,800
Oct 21, 20241.75001.81001.72001.81001.81001,778,700
Oct 18, 20241.82001.85001.76001.76001.7600862,800
Oct 17, 20241.87001.88001.81001.82001.8200582,400
Oct 16, 20241.80001.93001.77001.87001.87001,651,000
Oct 15, 20241.79001.83001.73001.80001.8000828,300
Oct 14, 20241.82001.83001.73001.79001.79001,009,100
Oct 11, 20241.81001.84001.43001.84001.84002,472,900
Oct 10, 20241.85001.92001.82001.82001.82001,521,400
Oct 9, 20241.90001.92001.85001.86001.8600886,000
Oct 8, 20241.96001.99001.91001.92001.9200809,000
Oct 7, 20242.11002.13001.94001.96001.96001,472,800
Oct 4, 20242.08002.15002.05002.12002.12001,333,800
Oct 3, 20242.10002.13002.03002.07002.07001,536,400
Oct 2, 20242.01002.15001.98002.09002.09002,341,900
Oct 1, 20241.99002.02001.94002.00002.00001,525,000
Sep 30, 20241.98002.09001.98001.99001.99001,023,700
Sep 27, 20242.07002.14001.99001.99001.99001,686,900
Sep 26, 20241.93002.09001.92002.05002.05002,137,800
Sep 25, 20242.00002.01001.87001.89001.89003,604,900
Sep 24, 20241.97001.99001.91001.96001.96001,639,400
Sep 23, 20242.09002.09001.94001.98001.98001,965,800
Sep 20, 20242.02002.06001.93002.06002.06006,724,300
Sep 19, 20241.99002.11001.95002.02002.02002,637,500
Sep 18, 20241.98001.98001.84001.95001.95001,804,200
Sep 17, 20241.85001.97001.84001.90001.90002,374,000
Sep 16, 20241.89001.93001.82001.83001.83002,037,000
Sep 13, 20241.85001.88001.81001.87001.87001,749,100
Sep 12, 20241.83001.85001.77001.84001.84001,236,400
Sep 11, 20241.81001.82001.77001.81001.8100971,000
Sep 10, 20241.79001.85001.77001.82001.82001,354,200
Sep 9, 20241.80001.90001.77001.81001.81001,914,400
Sep 6, 20241.83001.84001.73001.80001.80002,038,600
Sep 5, 20241.75001.82001.73001.80001.80001,900,500
Sep 4, 20241.74001.80001.71001.77001.77001,667,800
Sep 3, 20241.88001.91001.71001.73001.73002,447,200
Aug 30, 20241.96001.97001.86001.93001.93001,423,600
Aug 29, 20241.95002.01001.91001.93001.93001,138,600
Aug 28, 20241.93001.99001.89001.93001.9300921,000
Aug 27, 20241.98001.98001.86001.93001.93001,260,400
Aug 26, 20241.95002.00001.94001.98001.98001,514,100
Aug 23, 20241.90001.97001.87001.95001.95001,026,600
Aug 22, 20241.96001.99001.86001.87001.87001,245,200
Aug 21, 20241.91002.00001.91001.98001.98001,588,000
Aug 20, 20241.99001.99001.86001.89001.89001,510,100
Aug 19, 20241.95001.99001.87001.98001.98002,652,800
Aug 16, 20241.95001.99001.87001.93001.93001,319,200
Aug 15, 20241.93002.01001.91001.95001.95003,389,700
Aug 14, 20242.05002.07001.83001.86001.860010,423,700
Aug 13, 20242.05002.09002.00002.04002.04001,948,100
Aug 12, 20241.99002.14001.94002.05002.05002,468,500
Aug 9, 20242.16002.16001.95001.98001.98002,584,500
Aug 8, 20242.03002.22001.97002.13002.13001,771,900
Aug 7, 20242.50002.60001.88002.00002.00009,051,500
Aug 6, 20242.75002.88002.60002.67002.67001,855,900
Aug 5, 20242.47002.68002.38002.63002.63002,479,800
Aug 2, 20242.76002.81002.66002.72002.72001,769,500
Aug 1, 20242.97002.97002.59002.81002.81002,301,100
Jul 31, 20242.85003.01002.79002.97002.97003,539,400
Jul 30, 20242.95002.97002.81002.81002.81001,531,300
Jul 29, 20243.10003.12002.89002.93002.93001,511,400
Jul 26, 20243.15003.16003.03003.05003.05001,696,100
Jul 25, 20243.16003.21003.06003.10003.10002,117,600
Jul 24, 20243.12003.22003.10003.15003.15001,565,000
Jul 23, 20243.16003.31003.13003.17003.17002,074,400
Jul 22, 20243.26003.32003.18003.20003.20004,846,400
Jul 19, 20243.27003.40003.23003.25003.25001,674,000
Jul 18, 20243.49003.53003.33003.33003.33001,064,500
Jul 17, 20243.61003.73003.40003.50003.50001,395,300
Jul 16, 20243.36003.70003.34003.67003.67002,678,600
Jul 15, 20243.29003.38003.20003.31003.31001,637,900
Jul 12, 20243.31003.38003.17003.24003.24001,562,200
Jul 11, 20243.05003.44003.05003.31003.31003,644,400
Jul 10, 20242.94003.05002.92003.04003.04001,687,800
Jul 9, 20242.97003.02002.89002.94002.94001,665,100
Jul 8, 20242.87003.12002.86002.97002.97002,345,500
Jul 5, 20242.77002.87002.70002.87002.87001,604,400
Jul 3, 20242.75002.89002.70002.77002.77001,865,800
Jul 2, 20243.45003.47002.71002.74002.74007,518,600
Jul 1, 20243.52003.62003.44003.47003.47001,197,700
Jun 28, 20243.46003.55003.35003.50003.50008,612,000
Jun 27, 20243.32003.48003.26003.41003.41001,159,300
Jun 26, 20243.07003.34003.01003.33003.33001,610,200
Jun 25, 20243.20003.25003.03003.05003.05001,296,500
Jun 24, 20243.23003.31003.13003.18003.18001,418,600
Jun 21, 20243.31003.43003.18003.23003.23005,573,700
Jun 20, 20243.39003.48003.27003.29003.29001,354,400
Jun 18, 20243.22003.52003.22003.42003.42001,594,600
Jun 17, 20243.60003.61003.21003.23003.23002,864,800
Jun 14, 20243.58003.71003.56003.60003.60001,314,500
Jun 13, 20243.68003.75003.58003.64003.64001,091,400
Jun 12, 20243.78003.93003.60003.66003.66001,300,900
Jun 11, 20243.67003.72003.45003.64003.64001,645,100
Jun 10, 20243.60003.72003.56003.69003.69001,114,300
Jun 7, 20243.70003.74003.53003.60003.6000933,000
Jun 6, 20243.81003.86003.61003.63003.63001,351,100
Jun 5, 20243.61003.84003.57003.82003.82001,481,100
Jun 4, 20243.88003.89003.59003.60003.60002,127,800
Jun 3, 20243.72003.90003.66003.86003.86002,839,300
May 31, 20243.50003.73003.46003.70003.70002,664,400
May 30, 20243.28003.52003.27003.45003.45002,537,100
May 29, 20243.35003.39003.25003.27003.27002,790,300
May 28, 20243.50003.50003.38003.41003.41001,928,900
May 24, 20243.51003.59003.42003.44003.44001,108,100
May 23, 20243.51003.59003.38003.47003.47001,918,400
May 22, 20243.44003.53003.37003.47003.47003,637,300
May 21, 20243.40003.44003.30003.44003.44002,575,800
May 20, 20243.24003.41003.23003.40003.40004,495,400
May 17, 20243.20003.29003.18003.20003.20003,155,200
May 16, 20243.00003.23002.91003.22003.22004,050,500
May 15, 20242.90003.00002.80003.00003.00002,143,400
May 14, 20242.82002.93002.80002.81002.81001,141,600
May 13, 20242.80002.92002.75002.82002.82001,245,000
May 10, 20242.98003.05002.73002.77002.77001,992,400
May 9, 20243.03003.04002.84002.94002.94001,428,900
May 8, 20242.82003.04002.75003.01003.01003,887,300
May 7, 20243.03003.09002.61002.87002.87007,054,500
May 6, 20242.62002.86002.61002.84002.84003,138,300
May 3, 20242.67002.74002.57002.61002.61001,342,100
May 2, 20242.39002.55002.34002.55002.55001,501,400
May 1, 20242.33002.49002.32002.34002.34002,176,200
Apr 30, 20242.46002.46002.27002.32002.32002,329,000
Apr 29, 20242.45002.55002.45002.50002.50001,860,000
Apr 26, 20242.62002.63002.45002.45002.45002,311,900
Apr 25, 20242.66002.66002.46002.55002.55002,197,100
Apr 24, 20242.82002.86002.64002.65002.65002,169,300
Apr 23, 20242.70003.15002.70002.80002.80006,563,700
Apr 22, 20242.60002.71002.58002.59002.59002,089,300
Apr 19, 20242.71002.74002.51002.64002.64002,308,600
Apr 18, 20242.75002.96002.70002.71002.71001,818,100
Apr 17, 20242.95003.02002.77002.77002.77001,556,900
Apr 16, 20242.86002.98002.86002.93002.93001,650,700
Apr 15, 20242.89003.08002.86002.95002.95002,823,700
Apr 12, 20242.93003.07002.86002.91002.91002,131,100
Apr 11, 20242.71002.94002.68002.94002.94001,367,700
Apr 10, 20242.74002.83002.67002.73002.73001,589,800
Apr 9, 20242.76002.83002.71002.80002.8000623,100
Apr 8, 20242.75002.81002.70002.75002.75001,028,800
Apr 5, 20242.56002.75002.50002.75002.7500995,300

Related Tickers

KPTI Karyopharm Therapeutics Inc.
3.8600
0.00%
 
ANNX Annexon, Inc.
1.6900
-7.65%
 
ARDX Ardelyx, Inc.
4.5500
-4.01%
 
VNDA Vanda Pharmaceuticals Inc.
4.1400
-5.26%
 
SLRN Acelyrin, Inc.
2.4300
-5.81%
 
TSHA Taysha Gene Therapies, Inc.
1.2200
-3.17%
 
SCPH scPharmaceuticals Inc.
2.3200
+0.87%
 
TRVI Trevi Therapeutics, Inc.
6.05
-2.73%
 
GOSS Gossamer Bio, Inc.
0.8000
-15.02%
 
ABEO Abeona Therapeutics Inc.
4.5200
-8.69%