Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Helsinki - Delayed Quote EUR

Herantis Pharma Oyj (HRTIS.HE)

Compare
1.3750
-0.0850
(-5.82%)
At close: April 4 at 6:04:48 PM GMT+3
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20251.46001.51001.32001.37501.375041,685
Apr 3, 20251.45001.49501.43001.46001.46006,918
Apr 2, 20251.41001.45001.40501.45001.450011,686
Apr 1, 20251.40001.42501.38501.41001.410028,245
Mar 31, 20251.39001.40501.39001.40001.40009,359
Mar 28, 20251.38501.38501.38001.38001.38001,622
Mar 27, 20251.40001.41001.39501.40001.400012,165
Mar 26, 20251.40001.40001.38001.40001.400016,560
Mar 25, 20251.39501.40501.33501.35001.350017,999
Mar 24, 20251.39501.39501.38001.39001.39004,607
Mar 21, 20251.40501.42501.39501.40001.40007,369
Mar 20, 20251.40001.41501.38501.40501.40508,277
Mar 19, 20251.39501.40001.39001.39501.39505,298
Mar 18, 20251.39001.40001.37001.39001.39008,826
Mar 17, 20251.43501.44001.39001.40001.40007,539
Mar 14, 20251.41501.44001.41001.43501.43506,585
Mar 13, 20251.35001.45001.35001.41501.415017,265
Mar 12, 20251.41001.43001.33001.40501.405022,552
Mar 11, 20251.33501.43001.33001.43001.430027,085
Mar 10, 20251.33001.35001.31001.31001.310012,043
Mar 7, 20251.33001.33001.30001.30001.300032,022
Mar 6, 20251.32501.33001.32001.33001.330024,290
Mar 5, 20251.34001.44001.30001.30001.3000103,061
Mar 4, 20251.38001.41501.32001.33001.330012,568
Mar 3, 20251.39001.40001.32001.38001.380017,716
Feb 28, 20251.43501.46001.38001.39501.395022,274
Feb 27, 20251.45001.45001.41001.42001.42004,965
Feb 26, 20251.44501.45001.40001.45001.45005,838
Feb 25, 20251.41501.44001.37501.43501.435020,708
Feb 24, 20251.41501.42001.39001.41001.41007,178
Feb 21, 20251.44501.44501.38001.38501.385012,734
Feb 20, 20251.42001.42501.38001.40001.400020,264
Feb 19, 20251.43501.44001.41501.42001.42004,670
Feb 18, 20251.44501.45001.43001.44001.440010,024
Feb 17, 20251.48001.49501.44001.44501.445016,577
Feb 14, 20251.47001.49001.47001.48001.48006,497
Feb 13, 20251.47501.50001.46001.48001.480034,085
Feb 12, 20251.46501.52001.46001.47501.47506,823
Feb 11, 20251.46501.54001.46501.52001.52009,941
Feb 10, 20251.50001.56501.47501.51001.510015,839
Feb 7, 20251.50001.55001.49001.49501.495036,587
Feb 6, 20251.48501.51001.47001.50001.500015,685
Feb 5, 20251.52001.54001.48001.48001.480016,710
Feb 4, 20251.54001.57501.49001.52001.52005,689
Feb 3, 20251.58001.58001.49001.54001.540029,388
Jan 31, 20251.55001.58001.51501.57501.57507,046
Jan 30, 20251.62001.62001.55501.58001.580017,715
Jan 29, 20251.57501.68501.57501.61001.610022,687
Jan 28, 20251.67501.70001.58001.61001.610076,295
Jan 27, 20251.57501.57501.50501.50501.505015,509
Jan 24, 20251.59001.59001.54501.56001.56002,720
Jan 23, 20251.60501.61001.55001.58001.58009,782
Jan 22, 20251.61001.62001.55001.59001.59006,550
Jan 21, 20251.58001.62501.58001.61001.61002,531
Jan 20, 20251.62501.63001.57501.60001.60009,615
Jan 17, 20251.64501.65501.61001.63001.630017,258
Jan 16, 20251.62501.64501.60001.63001.630020,638
Jan 15, 20251.63001.63001.59001.59001.590013,339
Jan 14, 20251.63001.63001.60001.63001.63002,678
Jan 13, 20251.60501.64001.60501.61001.610010,281
Jan 10, 20251.62501.63001.60001.62001.62007,689
Jan 9, 20251.59501.63001.56501.63001.63002,645
Jan 8, 20251.64001.65001.59501.59501.595022,258
Jan 7, 20251.62501.67001.62001.64001.640021,861
Jan 3, 20251.73501.74001.60001.63501.635022,138
Jan 2, 20251.60001.65001.56501.63001.630023,671
Dec 30, 20241.49001.57001.47001.51501.515040,551
Dec 27, 20241.60001.60001.44501.49001.490048,340
Dec 23, 20241.62501.62501.55001.55501.555016,521
Dec 20, 20241.72001.72001.61501.65001.650015,068
Dec 19, 20241.68001.68001.58501.66001.660016,100
Dec 18, 20241.64501.68001.58501.65501.655025,909
Dec 17, 20241.69001.70501.64001.64001.640018,467
Dec 16, 20241.69001.69001.62001.66001.66009,329
Dec 13, 20241.61001.69501.60001.67001.670023,378
Dec 12, 20241.66501.70001.60001.60001.6000392,260
Dec 11, 20241.62501.66501.54501.66501.6650196,644
Dec 10, 20241.54001.61501.54001.61501.615040,938
Dec 9, 20241.60001.60001.51001.54001.5400135,607
Dec 5, 20241.45001.60001.45001.50001.5000131,115
Dec 4, 20241.35001.50001.30001.45001.4500196,055
Dec 3, 20241.30001.36001.23001.35001.350072,310
Dec 2, 20241.28001.28501.23501.27001.270018,849
Nov 29, 20241.28501.28501.23001.27001.27004,043
Nov 28, 20241.28501.28501.22001.28001.280012,727
Nov 27, 20241.28001.28001.26501.26501.26503,180
Nov 26, 20241.33001.33001.27001.31001.31002,472
Nov 25, 20241.32001.33001.29001.32001.32004,184
Nov 22, 20241.22001.36001.22001.32001.320016,788
Nov 21, 20241.23501.23501.23001.23001.230050
Nov 20, 20241.21501.24501.20501.23001.23003,521
Nov 19, 20241.22001.26001.21001.26001.26002,105
Nov 18, 20241.21501.22001.21501.22001.22002,395
Nov 15, 20241.23001.23001.20001.20001.20006,818
Nov 14, 20241.25001.25501.19501.23501.235027,893
Nov 13, 20241.25501.26501.23001.25501.25505,164
Nov 12, 20241.30001.31001.25001.25001.250013,614
Nov 11, 20241.24501.36001.18001.30001.300069,472
Nov 8, 20241.28501.33001.20001.24501.245010,630
Nov 7, 20241.34501.34501.20501.28001.280021,699
Nov 6, 20241.39501.40001.29001.34501.345019,314
Nov 5, 20241.43501.43501.39501.39501.39501,782
Nov 4, 20241.44001.44501.39501.41001.41003,028
Nov 1, 20241.42501.42501.40001.42501.42501,573
Oct 31, 20241.42001.43001.40001.40001.4000539
Oct 30, 20241.42001.42001.40001.42001.42007,694
Oct 29, 20241.41501.43001.40001.42001.42005,229
Oct 28, 20241.42001.43501.40001.42501.42509,081
Oct 25, 20241.40001.42501.40001.42501.42507,829
Oct 24, 20241.41501.43501.39501.39501.39509,327
Oct 23, 20241.42001.42001.39001.39001.39002,541
Oct 22, 20241.42001.43001.39001.40001.400012,171
Oct 21, 20241.45001.45001.41501.42001.42002,359
Oct 18, 20241.47501.48001.44001.44001.44009,051
Oct 17, 20241.45001.48001.45001.47501.47508,240
Oct 16, 20241.45001.50001.45001.45501.455016,592
Oct 15, 20241.49501.50001.41001.45001.45005,371
Oct 14, 20241.49001.50001.46001.46001.46003,909
Oct 11, 20241.48501.49001.45001.49001.49001,827
Oct 10, 20241.39501.49001.39501.43501.43508,829
Oct 9, 20241.39001.44001.38501.44001.44003,911
Oct 8, 20241.37501.41501.37501.39001.39007,425
Oct 7, 20241.43501.43501.35001.37501.375062,666
Oct 4, 20241.43001.44001.43001.43501.43504,124
Oct 3, 20241.43501.45001.38001.41501.415015,349
Oct 2, 20241.48501.49501.43001.43001.430017,554
Oct 1, 20241.44001.47501.43001.44001.44006,192
Sep 30, 20241.46001.49501.44001.44001.440017,466
Sep 27, 20241.45501.46001.45001.45001.450013,797
Sep 26, 20241.47501.50001.44001.45501.455010,961
Sep 25, 20241.48001.48001.44001.47501.475012,710
Sep 24, 20241.47001.47501.41001.46001.46005,322
Sep 23, 20241.49001.50001.44001.47001.470012,116
Sep 20, 20241.56501.56501.48001.49501.495013,368
Sep 19, 20241.48001.50001.48001.50001.50003,302
Sep 18, 20241.43501.44501.41001.41001.410010,065
Sep 17, 20241.47501.48501.40501.44001.440020,479
Sep 16, 20241.56501.56501.47501.47501.47507,461
Sep 13, 20241.49501.57501.49501.51001.510012,371
Sep 12, 20241.50001.51501.45501.46001.46002,669
Sep 11, 20241.56501.56501.44001.48001.48009,491
Sep 10, 20241.57001.60001.49501.50001.500027,376
Sep 9, 20241.58501.59001.55001.57001.57003,254
Sep 6, 20241.56501.60001.54001.55501.55506,244
Sep 5, 20241.54501.57001.53001.56501.56503,268
Sep 4, 20241.57001.59001.49001.54501.545041,529
Sep 3, 20241.47001.74501.46501.57001.570075,176
Sep 2, 20241.48501.53501.47001.48001.48005,560
Aug 30, 20241.53501.53501.48501.48501.48505,147
Aug 29, 20241.51001.54001.48501.48501.48509,223
Aug 28, 20241.49001.52501.49001.50001.50006,321
Aug 27, 20241.49001.53001.47001.49001.490013,161
Aug 26, 20241.60001.60001.49001.49001.490017,158
Aug 23, 20241.62001.63501.53501.55001.55005,521
Aug 22, 20241.68001.68001.57001.60001.600011,406
Aug 21, 20241.63001.68001.52501.68001.68006,509
Aug 20, 20241.63001.68001.58001.58001.58006,601
Aug 19, 20241.59001.70001.58001.62501.625011,709
Aug 16, 20241.55501.60001.51001.52001.52003,277
Aug 15, 20241.45001.55001.45001.55001.55007,597
Aug 14, 20241.43501.44501.42501.43001.43001,174
Aug 13, 20241.41501.44001.40501.43501.43505,838
Aug 12, 20241.42501.43001.40501.41501.41501,702
Aug 9, 20241.46501.46501.40001.42501.42502,886
Aug 8, 20241.46001.46501.40501.43001.43006,981
Aug 7, 20241.48501.48501.44501.46001.46002,639
Aug 6, 20241.44501.49001.40001.49001.49003,256
Aug 5, 20241.45001.49001.44001.44001.44004,909
Aug 2, 20241.48501.51001.45001.45001.45009,478
Aug 1, 20241.52001.52001.48001.48001.48001,522
Jul 31, 20241.51501.52001.48001.48001.48001,691
Jul 30, 20241.51501.51501.47001.49501.495033,845
Jul 29, 20241.53501.53501.50001.51501.51503,057
Jul 26, 20241.50001.53501.49501.53501.53501,497
Jul 25, 20241.55501.55501.48001.48001.48009,768
Jul 24, 20241.53001.56001.53001.55501.55501,773
Jul 23, 20241.48001.56001.48001.53001.53002,262
Jul 22, 20241.53001.53001.47501.48001.480010,306
Jul 19, 20241.51001.53001.49001.53001.5300508
Jul 18, 20241.50001.54001.48001.48001.48001,448
Jul 17, 20241.52001.56001.50001.50001.50002,114
Jul 16, 20241.47001.53001.46001.52501.52501,498
Jul 15, 20241.47001.51501.46501.51501.51506,808
Jul 12, 20241.54501.54501.45001.46501.46509,305
Jul 11, 20241.48501.55001.45001.50001.50002,851
Jul 10, 20241.50001.54501.48501.54501.54505,024
Jul 9, 20241.50001.50001.48501.50001.50004,862
Jul 8, 20241.55501.55501.48501.49501.495011,735
Jul 5, 20241.57501.58001.54001.55501.55508,123
Jul 4, 20241.62001.62501.56001.57001.570010,219
Jul 3, 20241.69001.70001.59001.68001.680017,767
Jul 2, 20241.68001.75001.67001.69001.690018,037
Jul 1, 20241.66001.73001.60501.61001.610087,785
Jun 28, 20241.63001.72001.63001.66001.660012,671
Jun 27, 20241.72001.72001.63001.63001.63002,928
Jun 26, 20241.69001.70001.68001.68001.6800193
Jun 25, 20241.71501.74001.64001.64001.64003,648
Jun 24, 20241.71001.74501.67501.68001.680011,552
Jun 20, 20241.70001.70001.65001.65501.655014,207
Jun 19, 20241.66001.69501.63001.63001.63007,669
Jun 18, 20241.60001.68001.59501.62001.62005,371
Jun 17, 20241.64001.71001.58501.68001.68002,774
Jun 14, 20241.68001.70501.66001.66001.66006,485
Jun 13, 20241.70501.70501.67001.68001.68003,029
Jun 12, 20241.74001.79001.60001.75001.750013,968
Jun 11, 20241.61001.73001.60501.73001.730011,553
Jun 10, 20241.69001.71501.62001.62001.62002,411
Jun 7, 20241.56001.73001.56001.73001.73005,884
Jun 6, 20241.53001.64001.51001.63001.63001,055
Jun 5, 20241.53501.63001.53501.54001.54004,123
Jun 4, 20241.72001.72001.50501.53501.535013,010
Jun 3, 20241.85501.85501.65001.65501.655022,077
May 31, 20241.62501.88001.62501.85501.855014,435
May 30, 20241.56001.70001.55001.70001.70004,169
May 29, 20241.72001.73001.56001.56001.560010,124
May 28, 20241.64501.87001.63501.70001.700070,597
May 27, 20241.44501.65001.44501.62001.620054,088
May 24, 20241.41001.50001.41001.42001.420076,714
May 23, 20241.44501.45001.40501.42001.420032,765
May 22, 20241.43001.44501.43001.44501.44502,097
May 21, 20241.45001.46001.40001.43001.430033,139
May 20, 20241.40001.47001.39501.40501.405023,327
May 17, 20241.42001.42001.37501.40001.40009,519
May 16, 20241.40001.43501.38501.42001.42009,013
May 15, 20241.45001.45001.39501.40501.405036,834
May 14, 20241.42501.45001.40001.45001.450081,098
May 13, 20241.45001.50001.42001.43501.435015,201
May 10, 20241.44001.46501.41001.45001.450010,780
May 8, 20241.44001.44501.42001.42001.42001,036
May 7, 20241.41501.45001.41501.44001.44004,551
May 6, 20241.42001.44501.41001.41501.41506,987
May 3, 20241.39001.44001.38501.41501.415012,418
May 2, 20241.42001.42001.39001.39001.39002,088
Apr 30, 20241.42001.42001.40001.40001.40005,376
Apr 29, 20241.43501.47001.40501.42001.420017,868
Apr 26, 20241.44001.46001.42001.46001.46009,116
Apr 25, 20241.49501.49501.40501.43001.430014,381
Apr 24, 20241.46001.50001.46001.49501.495037,018
Apr 23, 20241.47001.53001.45001.47501.475032,976
Apr 22, 20241.45001.51501.45001.45001.450034,386
Apr 19, 20241.48001.49501.42001.43501.435025,152
Apr 18, 20241.45001.48501.45001.45001.450039,130
Apr 17, 20241.42001.52001.41001.42001.420058,795
Apr 16, 20241.41501.41501.41501.41501.4150100
Apr 15, 20241.41501.47001.41501.41501.415011,688
Apr 12, 20241.42501.42501.40001.40001.40003,388
Apr 11, 20241.41501.41501.40001.40001.40004,151
Apr 10, 20241.44501.45001.41501.45001.45003,566
Apr 9, 20241.47501.47501.44001.44001.44001,727
Apr 8, 20241.44501.48001.44001.47501.47503,747
Apr 5, 20241.43001.48001.43001.44501.44504,290
Apr 4, 20241.45001.45001.42001.42501.4250770

Related Tickers

NANOFH.HE Nanoform Finland Oyj
1.0900
-7.16%
 
78D.F Alzinova AB (publ)
0.1886
+21.83%
 
FARON.HE Faron Pharmaceuticals Oy
2.4300
-2.61%
 
FARN.L Faron Pharmaceuticals Oy
215.00
+2.38%
 
VLA.PA Valneva SE
2.6140
-17.59%
 
STRO Sutro Biopharma, Inc.
0.5421
-8.51%
 
CYBN Cybin Inc.
5.69
-4.53%
 
VERV Verve Therapeutics, Inc.
3.6200
-5.85%
 
MNMD Mind Medicine (MindMed) Inc.
5.43
-2.16%
 
ATAI Atai Life Sciences N.V.
1.3100
-0.38%