Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

7C Solarparken AG (HRPK.SG)

2.0300
+0.0480
+(2.42%)
At close: May 2 at 9:55:32 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20251.97802.05001.97802.03002.0300972
Apr 30, 20251.98402.03501.98201.98201.98202,230
Apr 29, 20252.01002.05501.97601.97601.9760-
Apr 28, 20251.96202.06501.96202.01502.0150-
Apr 25, 20251.96201.98201.96201.96201.9620400
Apr 24, 20251.95601.99001.94801.96201.9620-
Apr 23, 20251.96002.00001.95601.95601.9560-
Apr 22, 20251.97201.99001.96001.96001.9600-
Apr 17, 20251.97002.00001.97001.97001.9700-
Apr 16, 20251.98802.00001.96601.97001.9700-
Apr 15, 20251.96002.04001.92601.98601.9860158
Apr 14, 20251.89001.96201.89001.96201.9620-
Apr 11, 20251.92201.94001.88801.89601.896052
Apr 10, 20252.06002.06001.89801.92201.92205,022
Apr 9, 20251.96602.01501.91602.01502.0150402
Apr 8, 20251.93802.08501.91402.04002.0400-
Apr 7, 20251.88801.95001.86001.90401.9040516
Apr 4, 20252.03502.06001.88201.90801.90801,500
Apr 3, 20252.06002.09001.97202.07002.070011,826
Apr 2, 20252.06002.11002.06002.07002.0700100
Apr 1, 20252.11502.11502.06002.06002.0600-
Mar 31, 20252.14502.15502.06002.10502.1050200
Mar 28, 20252.14502.17502.12502.13002.13002,000
Mar 27, 20252.13002.18002.12002.15502.15506,973
Mar 26, 20252.19502.20002.12002.13002.1300-
Mar 25, 20252.23002.23002.16502.19502.1950420
Mar 24, 20252.18502.21502.15502.21502.21503,100
Mar 21, 20252.10502.16502.10502.15002.1500-
Mar 20, 20252.22502.27502.10502.11502.1150400
Mar 19, 20252.25502.25502.17002.22502.225016,150
Mar 18, 20252.16502.36502.16502.26002.26001,305
Mar 17, 20252.12502.19502.11502.17002.17004,668
Mar 14, 20252.06502.16502.06502.11502.115060
Mar 13, 20252.09502.10502.06002.08002.080012,869
Mar 12, 20252.09502.14002.06502.09002.090020,150
Mar 11, 20252.16502.23002.05502.09502.0950-
Mar 10, 20252.14502.22002.05502.20002.20004,200
Mar 7, 20252.20502.20502.06502.07002.07003,200
Mar 6, 20251.99202.20501.99202.20502.2050-
Mar 5, 20251.93201.99401.92401.99401.99404,013
Mar 4, 20251.92401.95001.90401.93001.930011,336
Mar 3, 20251.91401.95801.91401.92401.9240-
Feb 28, 20251.90401.92401.89401.89801.8980-
Feb 27, 20251.92001.93401.88801.90601.9060-
Feb 26, 20251.92001.92401.90001.92001.9200-
Feb 25, 20251.92601.93601.90001.92001.9200300
Feb 24, 20251.90801.94201.90201.90601.906080
Feb 21, 20251.88601.93001.88201.91001.9100-
Feb 20, 20251.89801.93601.88601.88601.8860-
Feb 19, 20251.89401.93401.89401.92601.92602,024
Feb 18, 20251.88201.91001.88201.89801.8980-
Feb 17, 20251.88201.89801.88001.88201.88204,400
Feb 14, 20251.90001.90201.88001.88001.8800-
Feb 13, 20251.89201.90001.88201.90001.9000-
Feb 12, 20251.89201.89801.89201.89201.8920200
Feb 11, 20251.87601.91201.87601.89201.892024
Feb 10, 20251.88001.91801.87601.87601.87606,178
Feb 7, 20251.88601.93201.88601.89201.89201,500
Feb 6, 20251.90201.92001.88601.88601.8860-
Feb 5, 20251.95001.95001.90401.90401.90402,151
Feb 4, 20251.95001.96201.95001.95001.95001,619
Feb 3, 20251.88801.95001.88801.95001.95001,022
Jan 31, 20251.85401.90001.85401.88801.8880-
Jan 30, 20251.85401.88201.85401.87201.87201,200
Jan 29, 20251.86401.88001.85201.85601.8560-
Jan 28, 20251.86201.89601.85201.86601.8660-
Jan 27, 20251.85401.90001.85401.87401.8740-
Jan 24, 20251.85401.87601.85401.85401.8540-
Jan 23, 20251.85401.88201.85401.85401.8540-
Jan 22, 20251.87801.91001.85401.85401.85408,152
Jan 21, 20251.87201.89801.87201.88401.8840-
Jan 20, 20251.87801.89001.86001.87001.8700-
Jan 17, 20251.88201.89801.87201.87801.8780-
Jan 16, 20251.86601.89601.86001.87201.8720-
Jan 15, 20251.86601.90201.86401.86401.864049
Jan 14, 20251.91001.93201.85601.85601.85602,040
Jan 13, 20251.91201.95201.91001.91201.912020
Jan 10, 20251.91201.94601.91001.91201.91205,000
Jan 9, 20251.95601.97401.90401.91201.912016,532
Jan 8, 20251.94601.98801.93601.95201.9520-
Jan 7, 20251.95401.97601.94401.94401.94402,000
Jan 6, 20251.95801.98201.93001.95201.95203,522
Jan 3, 20251.91202.00501.91201.99001.99004,430
Jan 2, 20251.85801.94001.85601.90801.90802,000
Dec 30, 20241.85401.89801.80801.89801.89804,460
Dec 27, 20241.79201.91201.79201.87001.8700606
Dec 23, 20241.85201.88401.84001.87001.87002,000
Dec 20, 20241.86001.87001.82601.84801.84808,000
Dec 19, 20241.85001.90801.85001.85601.8560200
Dec 18, 20241.87401.91001.85001.85001.8500200
Dec 17, 20241.89001.90001.86001.88001.8800-
Dec 16, 20241.88201.93201.88201.89001.89002,600
Dec 13, 20241.90801.93601.90801.91401.914060
Dec 12, 20241.91001.93401.90401.91201.9120-
Dec 11, 20241.89201.94601.89201.91201.9120-
Dec 10, 20241.91001.96001.88801.88801.888013,660
Dec 9, 20241.88201.95201.88201.91801.918040
Dec 6, 20241.90601.90601.86001.88401.884033
Dec 5, 20241.84801.90801.83201.87201.872010,000
Dec 4, 20241.90401.93201.60001.80601.806010,390
Dec 3, 20241.96401.96401.90201.90201.90202,692
Dec 2, 20241.91601.99401.91601.99401.9940855
Nov 29, 20241.91801.92601.87401.87401.87401,375
Nov 28, 20241.92201.93001.89401.91601.9160275
Nov 27, 20241.91401.93801.91401.92201.92201,000
Nov 26, 20241.91201.95401.91201.91201.91203,191
Nov 25, 20241.82201.93601.82201.91201.9120-
Nov 22, 20241.95801.95801.88801.89001.8900-
Nov 21, 20241.92601.99801.92601.95001.95005,534
Nov 20, 20241.84201.98001.84201.92801.9280300
Nov 19, 20241.86401.86601.78201.85401.85402,900
Nov 18, 20241.93001.93001.84201.86401.86405,274
Nov 15, 20241.90601.94801.90601.92001.92001,797
Nov 14, 20241.90601.94801.90601.90601.90603,650
Nov 13, 20241.93201.96201.90201.90201.90201,984
Nov 12, 20241.97001.98001.92601.93201.93201,595
Nov 11, 20241.97401.99801.96201.97201.97201,850
Nov 8, 20241.94801.99601.94801.99201.9920500
Nov 7, 20241.95002.00001.92801.94601.9460500
Nov 6, 20241.98201.99201.91401.91401.91402,005
Nov 5, 20241.97202.01501.96401.98201.9820-
Nov 4, 20241.97202.01001.96402.00002.00006,086
Nov 1, 20241.98402.01501.96601.96601.9660220
Oct 31, 20241.91801.98401.89401.97201.9720-
Oct 30, 20242.03502.03501.92201.92201.92204,648
Oct 29, 20242.12502.16002.00502.03502.035010,038
Oct 28, 20242.12502.14002.11002.12502.12501,000
Oct 25, 20242.16002.16002.11502.12502.1250600
Oct 24, 20242.16002.19502.15002.16002.16002,344
Oct 23, 20242.16002.18502.16002.16002.1600240
Oct 22, 20242.16002.18502.16002.16002.1600-
Oct 21, 20242.20502.21002.16002.16002.1600-
Oct 18, 20242.18502.21002.17002.20502.2050-
Oct 17, 20242.19002.23002.18002.18002.1800-
Oct 16, 20242.19002.23002.18502.18502.1850-
Oct 15, 20242.18002.21502.18002.18502.18501,058
Oct 14, 20242.17502.23002.17502.18002.1800-
Oct 11, 20242.18502.21502.17502.17502.1750-
Oct 10, 20242.21002.21502.18502.18502.1850-
Oct 9, 20242.18002.21002.18002.18002.1800-
Oct 8, 20242.18002.21502.18002.18002.1800-
Oct 7, 20242.19002.23002.18002.18002.1800450
Oct 4, 20242.21502.22502.20002.22502.2250-
Oct 3, 20242.23502.24502.20502.21002.2100-
Oct 2, 20242.25502.28502.21502.23002.2300548
Oct 1, 20242.24502.28502.24502.25502.2550-
Sep 30, 20242.24502.27002.24502.25502.25503,050
Sep 27, 20242.26002.27502.22502.27002.2700300
Sep 26, 20242.22502.30502.21502.26002.260016,666
Sep 25, 20242.19502.25002.19502.21502.215042,763
Sep 24, 20242.20502.25002.20002.20502.205010,300
Sep 23, 20242.16502.20502.16502.20502.2050-
Sep 20, 20242.18502.20002.17002.18502.1850100
Sep 19, 20242.17502.22002.16502.18002.180050
Sep 18, 20242.17502.19502.17502.19502.19501,000
Sep 17, 20242.16002.21502.16002.17502.17502
Sep 16, 20242.16002.20002.16002.16502.1650-
Sep 13, 20242.18002.22502.17502.19502.19503,340
Sep 12, 20242.22502.23002.17002.18002.1800-
Sep 11, 20242.20002.23502.20002.22502.2250-
Sep 10, 20242.21002.26002.20002.21502.2150-
Sep 9, 20242.19002.25002.19002.21002.2100-
Sep 6, 20242.17502.22502.17502.19002.1900-
Sep 5, 20242.15502.19502.15502.19502.1950-
Sep 4, 20242.16002.19502.16002.18502.18501,830
Sep 3, 20242.17002.20502.16002.16002.16001,190
Sep 2, 20242.15502.20002.15502.18502.1850-
Aug 30, 20242.16502.19502.16502.17502.1750-
Aug 29, 20242.16002.19002.16002.16502.1650-
Aug 28, 20242.12002.19502.12002.16002.1600-
Aug 27, 20242.22502.22502.05002.12002.120010,268
Aug 26, 20242.18502.22502.18502.22502.2250-
Aug 23, 20242.21502.22002.19502.20502.20504,000
Aug 22, 20242.23502.25502.20002.21502.2150500
Aug 21, 20242.22502.27502.22502.24002.2400-
Aug 20, 20242.26002.29002.23002.23502.2350-
Aug 19, 20242.28502.33502.24502.26002.26004,610
Aug 16, 20242.24002.30502.24002.28502.28504,632
Aug 15, 20242.23502.29002.23502.25502.2550-
Aug 14, 20242.26002.29502.23502.23502.2350-
Aug 13, 20242.26002.28502.23002.26502.2650-
Aug 12, 20242.23502.38002.23502.26002.26007,007
Aug 9, 20242.24502.28002.23502.25502.25502,632
Aug 8, 20242.20502.28002.20502.24502.2450500
Aug 7, 20242.20502.22502.18502.20502.2050-
Aug 6, 20242.25502.28502.20502.21502.2150458
Aug 5, 20242.25502.27002.18502.23502.23504,144
Aug 2, 20242.36002.36002.27002.27502.27504,000
Aug 1, 20242.35502.37502.33502.35502.3550-
Jul 31, 20242.38002.39002.34002.34002.3400200
Jul 30, 20242.42002.42002.35502.38002.38001,802
Jul 29, 20242.36502.46502.36002.42002.42002,000
Jul 26, 20242.36502.39002.33502.36002.360030
Jul 25, 20242.28002.38502.28002.36502.3650-
Jul 24, 20242.31502.33002.27502.27502.2750400
Jul 23, 20242.28002.35502.25502.31502.31504,696
Jul 22, 20242.24002.31002.24002.28502.28502,800
Jul 19, 20242.25502.25502.23502.25002.25009,000
Jul 18, 20242.27502.32002.24002.24002.2400-
Jul 17, 20242.33002.33502.27502.27502.27504,324
Jul 16, 20242.37502.40002.31502.33002.33006,400
Jul 15, 20242.41502.43002.37502.37502.37501,000
Jul 12, 20242.43002.45002.40002.41502.4150-
Jul 11, 20242.38002.44002.35502.44002.4400-
Jul 10, 20242.36002.47502.34002.38002.3800800
Jul 9, 20242.45502.48502.34002.36002.36001,300
Jul 8, 20242.40002.48502.40002.45502.45504,000
Jul 5, 20242.55502.57002.41502.41502.41504,200
Jul 4, 20242.56502.59002.53002.53502.53505,000
Jul 3, 20242.38502.56502.38502.56502.5650-
Jul 2, 20242.72502.72502.34002.39502.395015,187
Jul 1, 20242.65502.78502.65002.72502.7250280
Jun 28, 20242.73502.80002.64502.66502.665032
Jun 27, 20242.70002.77002.68002.73502.7350500
Jun 26, 20242.67002.72502.61502.70002.70002
Jun 25, 20242.78502.82002.63002.64002.6400400
Jun 24, 20242.86002.86002.45002.78502.78504,095
Jun 21, 20242.97003.01002.85502.85502.85503,870
Jun 20, 20242.97503.01002.97002.97002.9700-
Jun 19, 20242.97503.00002.97502.97502.975020
Jun 18, 20242.97503.06002.97503.00003.000020
Jun 17, 20242.99503.00502.98002.98002.98009
Jun 14, 20243.00003.01002.97502.97502.97502,500
Jun 13, 20243.07503.07502.99003.00003.00001,005
Jun 12, 20243.04503.09003.03003.04503.04502
Jun 11, 20243.05503.09003.04003.04503.0450-
Jun 10, 20243.14003.14003.05503.05503.0550200
Jun 7, 2024 0.06 Dividend
Jun 7, 20243.05003.14503.05003.14503.1450-
Jun 6, 20243.12003.16003.08503.10503.0450-
Jun 5, 20243.14503.17503.10503.12003.05973,800
Jun 4, 20243.14003.17003.13003.15003.0891820
Jun 3, 20243.13503.21003.13003.14003.0793820
May 31, 20243.17503.19503.13503.17503.11362,520
May 30, 20243.10503.17503.08003.17003.1087480
May 29, 20243.21003.21003.10003.10503.0450280
May 28, 20243.27003.31003.18503.21003.1480-
May 27, 20243.27503.34503.27503.28503.22153,400
May 24, 20243.40003.40003.21503.24503.1823500
May 23, 20243.40003.43503.40003.41003.3441650
May 22, 20243.29003.39503.29003.39003.32453,543
May 21, 20243.22003.34503.15003.30503.241167,278
May 20, 20243.24003.25503.21503.22003.15783,655
May 17, 20243.35003.35003.26503.26503.201916,667
May 16, 20243.29503.38503.19003.35003.285369,829
May 15, 20243.24503.28503.23503.24003.1774-
May 14, 20243.18503.28003.18503.24503.18232,600
May 13, 20243.13503.20003.12503.17503.1136500
May 10, 20243.19003.22003.13503.13503.0744-
May 9, 20243.13003.20003.13003.19003.1284-
May 8, 20243.12503.20003.12503.13003.0695160
May 7, 20243.15503.16503.08503.13003.0695597
May 6, 20243.15003.18003.15003.15503.0940-
May 3, 20243.08003.18503.08003.15003.0891-
May 2, 20243.14003.19003.08503.08503.0254-