Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
XETRA EUR

7C Solarparken AG (HRPK.DE)

Compare
1.9800
-0.0950
(-4.58%)
As of 10:45:10 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20252.04002.08001.98001.98001.980051,622
Apr 3, 20252.00502.07501.96002.07502.0750131,902
Apr 2, 20252.09502.12002.04002.04002.0400159,543
Apr 1, 20252.09502.13002.07002.07002.070010,900
Mar 31, 20252.14502.15502.06502.08002.080038,231
Mar 28, 20252.14502.17002.13502.15502.155017,777
Mar 27, 20252.10502.19002.10502.15502.155065,969
Mar 26, 20252.20502.20502.13002.13002.130062,199
Mar 25, 20252.18002.22002.16002.20502.205017,073
Mar 24, 20252.18002.18002.18002.18002.1800-
Mar 21, 20252.13002.18002.13002.18002.180021,646
Mar 20, 20252.30002.30002.10002.12002.120061,202
Mar 19, 20252.28502.29502.17002.25502.2550130,148
Mar 18, 20252.21002.39502.21002.28502.2850152,393
Mar 17, 20252.14002.14002.14002.14002.1400-
Mar 14, 20252.07502.17502.07502.14002.140049,734
Mar 13, 20252.15002.15002.07002.09002.090036,312
Mar 12, 20252.12502.12502.06502.12002.120033,142
Mar 11, 20252.20002.27002.05002.11002.110091,217
Mar 10, 20252.09502.24002.05502.22002.2200101,838
Mar 7, 20252.16002.17002.09502.09502.095061,341
Mar 6, 20252.00002.16002.00002.16002.160044,014
Mar 5, 20251.92401.99801.92401.99801.998014,336
Mar 4, 20251.90801.96001.90401.96001.960033,338
Mar 3, 20251.93801.99801.92001.93001.930036,916
Feb 28, 20251.95001.95001.91001.92401.924027,358
Feb 27, 20251.94801.95001.89001.93001.930039,303
Feb 26, 20251.92001.94801.89201.94801.948038,868
Feb 25, 20251.89001.95001.89001.94801.948034,029
Feb 24, 20251.94801.95001.92001.93001.930027,749
Feb 21, 20251.90001.93401.89601.93401.934021,247
Feb 20, 20251.93401.94801.90001.90201.902050,769
Feb 19, 20251.91601.96001.91001.95601.956026,918
Feb 18, 20251.89001.92801.88201.92401.924026,122
Feb 17, 20251.89401.92001.87801.89001.890078,914
Feb 14, 20251.90201.90201.89601.89601.896065,380
Feb 13, 20251.89801.90001.88401.89601.896010,731
Feb 12, 20251.89801.90001.89601.90001.900011,775
Feb 11, 20251.93801.93801.88401.91001.9100140,374
Feb 10, 20251.90801.90801.90801.90801.9080-
Feb 7, 20251.91801.93001.90201.90801.908046,086
Feb 6, 20251.92201.93201.90001.91401.914065,703
Feb 5, 20251.94001.94001.92001.92001.92008,594
Feb 4, 20251.94201.96001.94001.94601.946020,739
Feb 3, 20251.90001.95001.90001.94601.946094,438
Jan 31, 20251.87201.91801.87001.91801.918062,335
Jan 30, 20251.86601.88201.86401.87001.87009,420
Jan 29, 20251.86601.89401.86401.87801.878018,863
Jan 28, 20251.91801.91801.85001.89801.8980117,813
Jan 27, 20251.90401.92001.89201.89201.892017,999
Jan 24, 20251.86401.86401.86401.86401.8640-
Jan 23, 20251.93801.93801.86001.86401.864020,939
Jan 22, 20251.90001.91001.87001.87001.870062,322
Jan 21, 20251.88001.88001.88001.88001.8800-
Jan 20, 20251.88001.88001.88001.88001.8800-
Jan 17, 20251.88001.88001.88001.88001.8800-
Jan 16, 20251.88001.90001.87001.88001.880019,507
Jan 15, 20251.90801.90801.87001.88401.884058,048
Jan 14, 20251.92201.93001.86001.88601.886088,913
Jan 13, 20251.91201.95601.91001.92001.920034,752
Jan 10, 20251.97801.97801.91001.91201.912040,759
Jan 9, 20251.98801.98801.92601.92801.928034,580
Jan 8, 20251.95201.99201.94001.98201.982084,516
Jan 7, 20251.97201.99001.95801.97401.974016,503
Jan 6, 20251.99001.99001.95001.98201.982035,894
Jan 3, 20251.93801.99001.92401.98601.986020,680
Jan 2, 20251.89001.94401.89001.93001.930061,633
Dec 30, 20241.87001.91801.86401.90001.900048,015
Dec 27, 20241.90001.91601.88201.90001.900060,437
Dec 23, 20241.86201.90001.85201.87201.872056,234
Dec 20, 20241.85401.88801.81201.87801.8780136,934
Dec 19, 20241.87201.92401.85401.88801.888062,524
Dec 18, 20241.90201.93001.87001.91001.9100101,411
Dec 17, 20241.89001.91401.86201.90201.902049,780
Dec 16, 20241.93801.94001.88001.88001.880079,641
Dec 13, 20241.93601.94001.92001.92201.922063,253
Dec 12, 20241.93001.94001.92001.93401.934029,833
Dec 11, 20241.92601.94601.92001.92801.928044,894
Dec 10, 20241.93801.93801.93801.93801.9380-
Dec 9, 20241.94001.95601.91801.93801.938051,488
Dec 6, 20241.89001.92001.87001.91001.910059,963
Dec 5, 20241.86401.92801.86001.87401.874085,295
Dec 4, 20241.89001.94001.86801.90201.902075,771
Dec 3, 20241.98001.98001.89001.90401.904063,671
Dec 2, 20241.92201.99801.90401.96401.9640147,833
Nov 29, 20241.90201.94001.90001.90001.900044,711
Nov 28, 20241.92201.92201.92201.92201.9220-
Nov 27, 20241.93801.94001.92201.92201.922012,597
Nov 26, 20241.95001.97001.92001.92401.924034,943
Nov 25, 20241.91801.95401.89001.89401.894043,167
Nov 22, 20241.98002.00001.90801.92801.928074,229
Nov 21, 20241.93201.99801.93201.98001.9800171,552
Nov 20, 20241.86201.96001.86201.95601.956023,713
Nov 19, 20241.86201.92401.79001.86801.8680228,975
Nov 18, 20241.94001.94001.94001.94001.9400-
Nov 15, 20241.93201.95001.86601.94001.940088,836
Nov 14, 20241.93201.95201.93001.94601.946019,097
Nov 13, 20241.96201.97601.90201.93201.932068,256
Nov 12, 20241.97602.00001.95001.96801.968061,179
Nov 11, 20241.98202.00001.97401.99201.992038,197
Nov 8, 20241.99802.00001.97401.99201.992023,039
Nov 7, 20241.93802.02001.93801.97601.976013,325
Nov 6, 20242.01502.01501.94401.94401.944091,258
Nov 5, 20242.04502.04501.98001.99001.9900132,057
Nov 4, 20241.96202.03501.96201.99801.998058,588
Nov 1, 20241.99801.99801.99801.99801.9980-
Oct 31, 20241.95002.00001.92001.99801.998062,458
Oct 30, 20241.97002.02501.94001.95001.9500254,305
Oct 29, 20242.14002.14002.01002.04002.0400246,006
Oct 28, 20242.13502.15002.13502.14002.140052,505
Oct 25, 20242.15502.19002.12002.13502.135063,500
Oct 24, 20242.17502.19502.16002.16002.1600102,720
Oct 23, 20242.19002.19502.17502.17502.175024,038
Oct 22, 20242.20002.20002.17002.17502.175025,816
Oct 21, 20242.21002.21502.18002.18002.180040,313
Oct 18, 20242.21002.22502.20502.20502.205068,699
Oct 17, 20242.23502.24002.21002.21002.210026,165
Oct 16, 20242.22002.24002.20502.21502.215030,783
Oct 15, 20242.21502.23002.20502.21502.215095,368
Oct 14, 20242.23002.24502.20502.21002.210055,815
Oct 11, 20242.21002.23002.21002.21002.210044,079
Oct 10, 20242.21502.22502.21002.21002.210016,541
Oct 9, 20242.21002.22002.20502.21002.210013,058
Oct 8, 20242.21502.22502.21002.21002.210058,044
Oct 7, 20242.22002.22002.21002.21002.210014,672
Oct 4, 20242.20002.22002.20002.21502.215025,555
Oct 3, 20242.25002.25002.20002.21002.210060,999
Oct 2, 20242.28002.28002.24502.24502.245035,020
Oct 1, 20242.26502.30002.24502.27002.270038,405
Sep 30, 20242.28002.28002.24502.25002.2500102,844
Sep 27, 20242.24002.28002.22002.26502.2650188,477
Sep 26, 20242.24502.25002.22502.23002.230054,630
Sep 25, 20242.20502.25502.20502.24002.240070,339
Sep 24, 20242.14002.27002.13502.23002.2300298,187
Sep 23, 20242.19502.21002.19002.20002.200052,736
Sep 20, 20242.19002.20002.19002.19502.195045,805
Sep 19, 20242.19502.22002.19502.21502.215099,542
Sep 18, 20242.18002.20002.18002.19002.190033,824
Sep 17, 20242.18502.19502.16502.18502.185083,863
Sep 16, 20242.20002.20502.17002.19002.190080,560
Sep 13, 20242.19502.23002.19502.19502.1950237,459
Sep 12, 20242.24002.24002.17502.21502.2150215,692
Sep 11, 20242.23502.24002.23002.23002.230058,849
Sep 10, 20242.25002.29002.22002.23002.2300120,629
Sep 9, 20242.23502.26002.22002.24002.240090,817
Sep 6, 20242.19002.23002.19002.22002.220037,991
Sep 5, 20242.18002.21502.17502.20502.205054,857
Sep 4, 20242.19502.20502.17502.18002.1800143,978
Sep 3, 20242.18502.21002.18502.19002.190088,277
Sep 2, 20242.20502.21502.19002.20002.200027,731
Aug 30, 20242.20002.21002.16502.20502.2050-
Aug 29, 20242.19502.20002.17002.19502.195018,486
Aug 28, 20242.20002.20002.14502.19002.190041,389
Aug 27, 20242.20502.23002.08502.14502.1450218,449
Aug 26, 20242.23002.23002.20002.21502.2150225,727
Aug 23, 20242.22002.23002.19502.21002.210075,507
Aug 22, 20242.25502.25502.21502.21502.215068,582
Aug 21, 20242.23502.27502.23502.25502.255042,050
Aug 20, 20242.27002.29502.23002.23502.235080,561
Aug 19, 20242.34002.35002.27502.30002.300072,218
Aug 16, 20242.29502.32502.28502.30502.305033,325
Aug 15, 20242.29502.29502.25002.29502.295031,735
Aug 14, 20242.29002.32002.25002.26502.265032,428
Aug 13, 20242.27002.29002.23002.29002.2900290,075
Aug 12, 20242.25002.30002.25002.28502.285052,050
Aug 9, 20242.27002.29002.25002.26502.265025,620
Aug 8, 20242.21002.28002.21002.27502.275034,520
Aug 7, 20242.29502.29502.19002.23502.2350391,085
Aug 6, 20242.28502.30502.22002.22002.220062,055
Aug 5, 20242.30002.30002.18502.25002.2500117,906
Aug 2, 20242.34002.37002.29002.29002.290040,705
Aug 1, 20242.38002.38502.34002.35502.355076,535
Jul 31, 20242.35502.40002.34502.35002.350051,075
Jul 30, 20242.44502.44502.35002.37002.370057,819
Jul 29, 20242.40002.47502.38002.45002.450085,400
Jul 26, 20242.36002.40002.36002.39002.390069,261
Jul 25, 20242.33502.38002.29502.37002.370051,494
Jul 24, 20242.30502.32502.29502.30002.3000118,223
Jul 23, 20242.29502.31502.24002.31502.3150239,359
Jul 22, 20242.26502.30002.24002.27502.275085,854
Jul 19, 20242.24502.26502.22502.23502.235078,787
Jul 18, 20242.29002.33002.24002.24502.245086,484
Jul 17, 20242.33502.35002.23002.29002.2900114,513
Jul 16, 20242.40002.41502.32502.33002.330074,058
Jul 15, 20242.44502.45502.40002.40502.405064,183
Jul 12, 20242.47502.47502.40002.43502.435087,228
Jul 11, 20242.36502.46002.36502.44502.445068,998
Jul 10, 20242.35502.47502.34002.37002.370087,868
Jul 9, 20242.49002.49502.34002.37002.3700178,072
Jul 8, 20242.45002.50002.40502.48502.4850192,808
Jul 5, 20242.56002.59002.45002.45002.4500159,909
Jul 4, 20242.58502.60002.54002.54002.540061,466
Jul 3, 20242.42002.59502.40002.59002.5900264,616
Jul 2, 20242.72002.73002.30002.44002.4400688,715
Jul 1, 20242.67502.82002.65002.75502.7550209,637
Jun 28, 20242.79502.81502.67002.68002.680073,939
Jun 27, 20242.68002.77502.68002.77502.775072,290
Jun 26, 20242.66502.73502.62002.73502.7350144,551
Jun 25, 20242.82002.82002.65002.66002.660074,219
Jun 24, 20242.87502.87502.44002.81502.8150513,222
Jun 21, 20243.00503.01002.85002.85002.8500166,426
Jun 20, 20242.98003.01502.98003.01003.010071,131
Jun 19, 20243.01503.02002.96502.97002.970079,345
Jun 18, 20243.00003.07502.98003.03003.030024,012
Jun 17, 20243.00003.02502.99502.99502.995033,253
Jun 14, 20242.99003.04502.99002.99502.995062,946
Jun 13, 20243.04503.05502.99002.99502.9950106,121
Jun 12, 20243.06503.09003.04503.05003.050023,063
Jun 11, 20243.07503.09003.04003.05003.050035,193
Jun 10, 20243.13503.13503.06003.07003.070027,636
Jun 7, 2024 0.0600 Dividend
Jun 7, 20243.11503.17003.09003.17003.170045,961
Jun 6, 20243.16003.17003.11003.12503.065047,994
Jun 5, 20243.14503.19503.11003.14503.084630,744
Jun 4, 20243.19503.19503.13003.17003.109118,922
Jun 3, 20243.22503.23003.13003.16503.104226,088
May 31, 20243.19503.20003.13003.20003.138647,524
May 30, 20243.09503.17503.08503.17503.114063,836
May 29, 20243.17503.19003.09003.10003.040586,900
May 28, 20243.30503.33503.18003.22003.158249,165
May 27, 20243.26003.35503.26003.33503.271026,203
May 24, 20243.38003.38003.20003.26003.197457,231
May 23, 20243.40503.45003.39503.41503.349480,585
May 22, 20243.36003.42003.35003.42003.354380,919
May 21, 20243.24503.35003.15003.35003.2857135,109
May 20, 20243.27003.27003.22003.24003.177817,476
May 17, 20243.33003.33003.26003.27003.207227,705
May 16, 20243.24503.35003.24503.35003.285786,378
May 15, 20243.30003.31503.26003.28003.217024,071
May 14, 20243.21003.30003.21003.28003.217075,988
May 13, 20243.14003.21503.11503.20503.143567,465
May 10, 20243.20003.24003.14503.16503.104256,300
May 9, 20243.18003.22003.17503.22003.158226,878
May 8, 20243.14003.21503.14003.19503.133746,960
May 7, 20243.18003.19003.11003.12503.065037,702
May 6, 20243.18503.19503.15003.18003.118927,464
May 3, 20243.10503.19503.10503.18003.118936,516
May 2, 20243.19503.21003.11003.12503.065063,522
Apr 30, 20243.19503.20003.17003.17003.109116,396
Apr 29, 20243.19503.19503.16503.17503.114025,396
Apr 26, 20243.19003.19003.14003.17003.109136,929
Apr 25, 20243.11003.18003.11003.13503.074859,028
Apr 24, 20243.09503.15003.06003.11503.0552117,115
Apr 23, 20243.13503.13503.06003.07503.016023,180
Apr 22, 20243.05503.16503.05003.09003.030790,943
Apr 19, 20243.06003.06503.04503.05502.996333,703
Apr 18, 20243.05503.06503.04503.06003.001236,411
Apr 17, 20243.05503.09003.05003.05502.996337,239
Apr 16, 20243.12003.12003.06503.06503.006252,527
Apr 15, 20243.18503.18503.11003.12003.060155,355
Apr 12, 20243.19503.19503.15003.17003.109121,814
Apr 11, 20243.14503.17503.13503.15003.089557,512
Apr 10, 20243.16503.17503.12003.13503.074835,083
Apr 9, 20243.09003.14003.08003.12003.060142,148
Apr 8, 20243.10503.10503.06003.09003.030787,767
Apr 5, 20243.12003.15003.09003.09003.030788,342
Apr 4, 20243.09503.15003.08003.14503.084668,801

Related Tickers

P7V.DE Photon Energy N.V.
0.8460
0.00%
 
F3A.DE First Solar, Inc.
123.80
+1.44%
 
SOL.MC Soltec Power Holdings, S.A.
1.5980
0.00%
 
E0P.DE Enphase Energy, Inc.
53.06
+1.34%
 
MYBUF Meyer Burger Technology AG
2.4700
0.00%
 
SIRC Solar Integrated Roofing Corporation
0.0001
0.00%
 
0968.HK XINYI SOLAR
2.970
-1.66%
 
CSLR Complete Solaria, Inc.
1.4500
-8.23%
 
FTCI FTC Solar, Inc.
2.9500
0.00%
 
S92.DE SMA Solar Technology AG
13.82
-2.74%