OPR - Delayed Quote USD
HROW May 2025 20.000 put (HROW250516P00020000)
0.8500
-0.5500
(-39.29%)
As of April 25 at 1:20:36 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.9100 | 0.9200 | 0.8500 | 0.8500 | 0.8500 | 5 |
| Apr 21, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1 |
| Apr 10, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 50 |
| Apr 7, 2025 | 2.5000 | 2.5200 | 2.5000 | 2.5200 | 2.5200 | 10 |
| Apr 4, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 100 |
| Apr 1, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1 |