OPR - Delayed Quote USD
HROW May 2025 30.000 call (HROW250516C00030000)
1.0500
+0.1000
+(10.53%)
As of April 23 at 1:59:23 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.8000 | 0.9500 | 0.8000 | 0.9500 | 0.9500 | 18 |
| Apr 21, 2025 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 0.7600 | 9 |
| Apr 15, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 5 |
| Apr 11, 2025 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 2 |
| Apr 8, 2025 | 1.2500 | 1.4000 | 1.1500 | 1.1600 | 1.1600 | 59 |
| Apr 2, 2025 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 1 |