NasdaqGM - Nasdaq Real Time Price USD
Harrow, Inc. (HROW)
25.55
+0.48
+(1.91%)
At close: April 25 at 4:00:02 PM EDT
25.30
-0.25
(-0.98%)
After hours: April 25 at 7:57:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HROW250516C00015000 | 4/15/2025 2:05 PM | 15 | 9.00 | 8.60 | 12.70 | 0.00 | 0.00% | - | 10 | 128.13% |
| HROW250516C00024000 | 4/9/2025 1:37 PM | 24 | 3.50 | 3.10 | 5.00 | 0.00 | 0.00% | 5 | 0 | 136.33% |
| HROW250516C00025000 | 4/25/2025 3:53 PM | 25 | 3.00 | 2.05 | 3.30 | 0.78 | 35.14% | 1 | 8 | 99.02% |
| HROW250516C00026000 | 4/24/2025 12:03 PM | 26 | 1.97 | 2.35 | 2.85 | 0.00 | 0.00% | 2 | 4 | 114.65% |
| HROW250516C00027000 | 4/23/2025 3:23 PM | 27 | 1.85 | 2.00 | 2.35 | 0.25 | 15.62% | 5 | 28 | 113.38% |
| HROW250516C00028000 | 4/24/2025 2:23 PM | 28 | 0.85 | 1.65 | 2.00 | 0.00 | 0.00% | 2 | 118 | 113.09% |
| HROW250516C00029000 | 4/21/2025 11:50 AM | 29 | 1.03 | 1.30 | 1.70 | 0.00 | 0.00% | 3 | 13 | 111.82% |
| HROW250516C00030000 | 4/23/2025 1:59 PM | 30 | 1.05 | 0.00 | 1.40 | 0.10 | 10.53% | 5 | 98 | 85.45% |
| HROW250516C00031000 | 4/23/2025 9:50 AM | 31 | 1.00 | 0.80 | 1.30 | 0.00 | 0.00% | 10 | 23 | 112.50% |
| HROW250516C00032000 | 4/2/2025 11:23 AM | 32 | 1.50 | 0.30 | 1.10 | 0.00 | 0.00% | - | 3 | 103.42% |
| HROW250516C00033000 | 4/4/2025 11:14 AM | 33 | 0.76 | 0.00 | 2.15 | 0.00 | 0.00% | 2 | 4 | 131.64% |
| HROW250516C00034000 | 4/21/2025 9:58 AM | 34 | 0.60 | 0.35 | 0.60 | 0.00 | 0.00% | 1 | 4 | 105.08% |
| HROW250516C00035000 | 4/23/2025 12:41 PM | 35 | 0.25 | 0.25 | 1.50 | 0.00 | 0.00% | 8 | 17 | 136.72% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HROW250516P00015000 | 4/23/2025 1:37 PM | 15 | 0.25 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 205 | 143.36% |
| HROW250516P00018000 | 4/24/2025 10:29 AM | 18 | 0.45 | 0.35 | 0.45 | -0.05 | -10.00% | 6 | 192 | 126.76% |
| HROW250516P00019000 | 4/22/2025 3:50 PM | 19 | 1.00 | 0.50 | 0.70 | 0.00 | 0.00% | 5 | 13 | 128.13% |
| HROW250516P00020000 | 4/25/2025 1:20 PM | 20 | 0.85 | 0.30 | 0.95 | -0.55 | -39.29% | 5 | 171 | 114.26% |
| HROW250516P00021000 | 4/24/2025 9:32 AM | 21 | 1.50 | 0.00 | 1.30 | 0.00 | 0.00% | 1 | 533 | 100.39% |
| HROW250516P00022000 | 4/21/2025 2:48 PM | 22 | 2.25 | 0.00 | 1.50 | 0.00 | 0.00% | 4 | 14 | 90.72% |
| HROW250516P00023000 | 4/25/2025 1:20 PM | 23 | 1.73 | 1.50 | 2.05 | -0.11 | -5.98% | 5 | 15 | 124.22% |
| HROW250516P00025000 | 4/25/2025 3:55 PM | 25 | 2.20 | 1.15 | 2.75 | -1.59 | -41.95% | 10 | 6 | 91.70% |
| HROW250516P00026000 | 4/24/2025 11:48 AM | 26 | 3.70 | 2.80 | 3.30 | 0.00 | 0.00% | 14 | 19 | 114.65% |
| HROW250516P00028000 | 4/24/2025 12:33 PM | 28 | 5.00 | 3.90 | 5.60 | 0.00 | 0.00% | 8 | 13 | 132.76% |
| HROW250516P00035000 | 4/8/2025 11:38 AM | 35 | 11.06 | 8.40 | 11.90 | 0.00 | 0.00% | - | 3 | 126.56% |
Related Tickers
ETON Eton Pharmaceuticals, Inc.
15.82
+0.19%
CPH.TO Cipher Pharmaceuticals Inc.
12.40
+3.33%
LNTH Lantheus Holdings, Inc.
101.77
-1.80%
EOLS Evolus, Inc.
11.65
+0.87%
KNSA Kiniksa Pharmaceuticals International, plc
21.37
+3.92%
AMRX Amneal Pharmaceuticals, Inc.
7.48
+0.81%
RX.V BioSyent Inc.
10.50
+2.44%
INDV Indivior PLC
11.56
+7.43%
AQST Aquestive Therapeutics, Inc.
2.8700
+0.70%
DERM Journey Medical Corporation
7.47
-1.19%