Tel Aviv - Delayed Quote ILA
Hiron-Trade Investments & Industrial Buildings Ltd (HRON.TA)
237,990.00
+11,020.00
+(4.86%)
At close: May 29 at 4:31:58 PM GMT+3
Currency in ILA Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 226,970.00 | 237,990.00 | 237,990.00 | 237,990.00 | 237,990.00 | 6 |
| May 28, 2025 | 228,010.00 | 228,010.00 | 226,870.00 | 226,970.00 | 226,970.00 | 11 |
| May 27, 2025 | 223,530.00 | 228,010.00 | 228,010.00 | 228,010.00 | 228,010.00 | 1 |
| May 26, 2025 | 221,000.00 | 226,700.00 | 222,110.00 | 223,530.00 | 223,530.00 | 4 |
| May 25, 2025 | 239,350.00 | 221,000.00 | 221,000.00 | 221,000.00 | 221,000.00 | 2 |
| May 22, 2025 | 239,350.00 | 239,350.00 | 239,350.00 | 239,350.00 | 239,350.00 | 1 |
| May 21, 2025 | 239,350.00 | 239,350.00 | 239,350.00 | 239,350.00 | 239,350.00 | - |
| May 20, 2025 | 239,350.00 | 239,350.00 | 239,350.00 | 239,350.00 | 239,350.00 | - |
| May 19, 2025 | 239,350.00 | 239,350.00 | 239,350.00 | 239,350.00 | 239,350.00 | - |
| May 18, 2025 | 239,350.00 | 239,350.00 | 239,350.00 | 239,350.00 | 239,350.00 | - |
| May 15, 2025 | 241,160.00 | 241,150.00 | 237,540.00 | 239,350.00 | 239,350.00 | 2 |
| May 14, 2025 | 241,160.00 | 241,160.00 | 241,160.00 | 241,160.00 | 241,160.00 | - |
| May 13, 2025 | 241,160.00 | 241,160.00 | 241,160.00 | 241,160.00 | 241,160.00 | - |
| May 12, 2025 | 241,160.00 | 241,160.00 | 241,160.00 | 241,160.00 | 241,160.00 | - |
| May 11, 2025 | 244,530.00 | 241,160.00 | 241,160.00 | 241,160.00 | 241,160.00 | 3 |
| May 8, 2025 | 238,570.00 | 244,530.00 | 244,530.00 | 244,530.00 | 244,530.00 | 1 |
| May 7, 2025 | 226,700.00 | 247,100.00 | 226,700.00 | 238,570.00 | 238,570.00 | 3 |
| May 6, 2025 | 221,900.00 | 226,700.00 | 226,700.00 | 226,700.00 | 226,700.00 | 7 |
| May 5, 2025 | 232,580.00 | 221,900.00 | 221,900.00 | 221,900.00 | 221,900.00 | 3 |
| May 4, 2025 | 231,800.00 | 234,900.00 | 231,800.00 | 232,580.00 | 232,580.00 | 4 |
| Apr 29, 2025 | 235,320.00 | 231,800.00 | 231,800.00 | 231,800.00 | 231,800.00 | 6 |
| Apr 28, 2025 | 222,500.00 | 241,990.00 | 233,500.00 | 235,320.00 | 235,320.00 | 8 |
| Apr 27, 2025 | 240,440.00 | 222,500.00 | 222,500.00 | 222,500.00 | 222,500.00 | 4 |
| Apr 24, 2025 | 240,410.00 | 240,460.00 | 240,410.00 | 240,440.00 | 240,440.00 | 4 |
| Apr 23, 2025 | 231,300.00 | 240,410.00 | 240,410.00 | 240,410.00 | 240,410.00 | 1 |
| Apr 22, 2025 | 215,800.00 | 231,300.00 | 231,300.00 | 231,300.00 | 231,300.00 | 1 |
| Apr 21, 2025 | 215,820.00 | 215,800.00 | 215,800.00 | 215,800.00 | 215,800.00 | 1 |
| Apr 20, 2025 | 215,820.00 | 215,820.00 | 215,820.00 | 215,820.00 | 215,820.00 | - |
| Apr 17, 2025 | 215,820.00 | 215,820.00 | 215,820.00 | 215,820.00 | 215,820.00 | - |
| Apr 16, 2025 | 215,820.00 | 215,820.00 | 215,820.00 | 215,820.00 | 215,820.00 | - |
| Apr 15, 2025 | 215,820.00 | 215,820.00 | 215,820.00 | 215,820.00 | 215,820.00 | - |
| Apr 14, 2025 | 209,200.00 | 219,640.00 | 212,000.00 | 215,820.00 | 215,820.00 | 4 |
| Apr 10, 2025 | 203,300.00 | 209,200.00 | 209,200.00 | 209,200.00 | 209,200.00 | 2 |
| Apr 9, 2025 | 203,300.00 | 203,300.00 | 203,300.00 | 203,300.00 | 203,300.00 | - |
| Apr 8, 2025 | 200,600.00 | 203,300.00 | 203,300.00 | 203,300.00 | 203,300.00 | 2 |
| Apr 7, 2025 | 211,490.00 | 207,000.00 | 194,200.00 | 200,600.00 | 200,600.00 | 2 |
| Apr 6, 2025 | 208,690.00 | 211,490.00 | 211,490.00 | 211,490.00 | 211,490.00 | 2 |
| Apr 3, 2025 | 208,690.00 | 208,690.00 | 208,690.00 | 208,690.00 | 208,690.00 | - |
| Apr 2, 2025 | 208,690.00 | 208,690.00 | 208,690.00 | 208,690.00 | 208,690.00 | - |
| Apr 1, 2025 | 208,690.00 | 208,690.00 | 208,690.00 | 208,690.00 | 208,690.00 | - |
| Mar 31, 2025 | 205,900.00 | 208,690.00 | 208,690.00 | 208,690.00 | 208,690.00 | 1 |
| Mar 30, 2025 | 217,930.00 | 205,900.00 | 205,900.00 | 205,900.00 | 205,900.00 | 1 |
| Mar 27, 2025 | 217,930.00 | 217,930.00 | 217,930.00 | 217,930.00 | 217,930.00 | - |
| Mar 26, 2025 | 217,930.00 | 217,930.00 | 217,930.00 | 217,930.00 | 217,930.00 | - |
| Mar 25, 2025 | 217,930.00 | 217,930.00 | 217,930.00 | 217,930.00 | 217,930.00 | - |
| Mar 24, 2025 | 217,930.00 | 217,930.00 | 217,930.00 | 217,930.00 | 217,930.00 | 1 |
| Mar 23, 2025 | 224,610.00 | 218,130.00 | 217,870.00 | 217,930.00 | 217,930.00 | 6 |
| Mar 20, 2025 | 224,610.00 | 224,610.00 | 224,610.00 | 224,610.00 | 224,610.00 | 3 |
| Mar 19, 2025 | 231,500.00 | 224,610.00 | 224,610.00 | 224,610.00 | 224,610.00 | 1 |
| Mar 18, 2025 | 231,500.00 | 231,500.00 | 231,500.00 | 231,500.00 | 231,500.00 | - |
| Mar 17, 2025 | 231,500.00 | 231,500.00 | 231,500.00 | 231,500.00 | 231,500.00 | - |
| Mar 16, 2025 | 228,430.00 | 231,500.00 | 231,500.00 | 231,500.00 | 231,500.00 | 2 |
| Mar 13, 2025 | 228,430.00 | 228,430.00 | 228,430.00 | 228,430.00 | 228,430.00 | - |
| Mar 12, 2025 | 226,000.00 | 228,430.00 | 228,430.00 | 228,430.00 | 228,430.00 | 1 |
| Mar 11, 2025 | 231,300.00 | 226,000.00 | 226,000.00 | 226,000.00 | 226,000.00 | 2 |
| Mar 10, 2025 | 231,300.00 | 231,300.00 | 231,300.00 | 231,300.00 | 231,300.00 | - |
| Mar 9, 2025 | 228,190.00 | 231,300.00 | 231,300.00 | 231,300.00 | 231,300.00 | 2 |
| Mar 6, 2025 | 228,190.00 | 228,190.00 | 228,190.00 | 228,190.00 | 228,190.00 | - |
| Mar 5, 2025 | 234,990.00 | 228,190.00 | 228,190.00 | 228,190.00 | 228,190.00 | 2 |
| Mar 4, 2025 | 234,990.00 | 234,990.00 | 234,990.00 | 234,990.00 | 234,990.00 | - |
| Mar 3, 2025 | 234,990.00 | 234,990.00 | 234,990.00 | 234,990.00 | 234,990.00 | - |
| Mar 2, 2025 | 234,990.00 | 234,990.00 | 234,990.00 | 234,990.00 | 234,990.00 | - |
| Feb 27, 2025 | 234,990.00 | 234,990.00 | 234,990.00 | 234,990.00 | 234,990.00 | 1 |
| Feb 26, 2025 | 234,990.00 | 234,990.00 | 234,990.00 | 234,990.00 | 234,990.00 | - |
| Feb 25, 2025 | 234,990.00 | 234,990.00 | 234,990.00 | 234,990.00 | 234,990.00 | - |
| Feb 24, 2025 | 234,990.00 | 234,990.00 | 234,990.00 | 234,990.00 | 234,990.00 | - |
| Feb 23, 2025 | 234,990.00 | 234,990.00 | 234,990.00 | 234,990.00 | 234,990.00 | 1 |
| Feb 20, 2025 | 234,990.00 | 234,990.00 | 234,990.00 | 234,990.00 | 234,990.00 | 1 |
| Feb 19, 2025 | 234,990.00 | 234,990.00 | 234,990.00 | 234,990.00 | 234,990.00 | - |
| Feb 18, 2025 | 234,990.00 | 234,990.00 | 234,990.00 | 234,990.00 | 234,990.00 | - |
| Feb 17, 2025 | 234,990.00 | 234,990.00 | 234,990.00 | 234,990.00 | 234,990.00 | - |
| Feb 16, 2025 | 234,990.00 | 234,990.00 | 234,990.00 | 234,990.00 | 234,990.00 | 1 |
| Feb 13, 2025 | 233,600.00 | 234,990.00 | 234,990.00 | 234,990.00 | 234,990.00 | 1 |
| Feb 12, 2025 | 233,600.00 | 233,600.00 | 233,600.00 | 233,600.00 | 233,600.00 | - |
| Feb 11, 2025 | 240,170.00 | 233,600.00 | 233,600.00 | 233,600.00 | 233,600.00 | 1 |
| Feb 10, 2025 | 240,170.00 | 240,170.00 | 240,170.00 | 240,170.00 | 240,170.00 | - |
| Feb 9, 2025 | 240,170.00 | 240,170.00 | 240,170.00 | 240,170.00 | 240,170.00 | - |
| Feb 6, 2025 | 246,600.00 | 249,890.00 | 239,420.00 | 240,170.00 | 240,170.00 | 14 |
| Feb 5, 2025 | 246,600.00 | 246,600.00 | 246,600.00 | 246,600.00 | 246,600.00 | 1 |
| Feb 4, 2025 | 246,600.00 | 246,600.00 | 246,600.00 | 246,600.00 | 246,600.00 | - |
| Feb 3, 2025 | 246,600.00 | 246,600.00 | 246,600.00 | 246,600.00 | 246,600.00 | - |
| Feb 2, 2025 | 246,600.00 | 246,600.00 | 246,600.00 | 246,600.00 | 246,600.00 | - |
| Jan 30, 2025 | 252,800.00 | 246,600.00 | 246,600.00 | 246,600.00 | 246,600.00 | 2 |
| Jan 29, 2025 | 252,800.00 | 252,800.00 | 252,800.00 | 252,800.00 | 252,800.00 | - |
| Jan 28, 2025 | 252,800.00 | 252,800.00 | 252,800.00 | 252,800.00 | 252,800.00 | - |
| Jan 27, 2025 | 252,800.00 | 252,800.00 | 252,800.00 | 252,800.00 | 252,800.00 | - |
| Jan 26, 2025 | 252,800.00 | 252,800.00 | 252,800.00 | 252,800.00 | 252,800.00 | - |
| Jan 23, 2025 | 248,400.00 | 256,000.00 | 248,400.00 | 252,800.00 | 252,800.00 | 5 |
| Jan 22, 2025 | 256,000.00 | 256,000.00 | 256,000.00 | 256,000.00 | 256,000.00 | - |
| Jan 21, 2025 | 256,000.00 | 256,000.00 | 256,000.00 | 256,000.00 | 256,000.00 | - |
| Jan 20, 2025 | 256,000.00 | 256,000.00 | 256,000.00 | 256,000.00 | 256,000.00 | - |
| Jan 19, 2025 | 256,000.00 | 256,000.00 | 256,000.00 | 256,000.00 | 256,000.00 | 1 |
| Jan 16, 2025 | 257,400.00 | 256,000.00 | 256,000.00 | 256,000.00 | 256,000.00 | 2 |
| Jan 15, 2025 | 254,800.00 | 258,200.00 | 256,000.00 | 257,400.00 | 257,400.00 | 6 |
| Jan 14, 2025 | 254,800.00 | 254,800.00 | 254,800.00 | 254,800.00 | 254,800.00 | - |
| Jan 13, 2025 | 254,800.00 | 254,800.00 | 254,800.00 | 254,800.00 | 254,800.00 | - |
| Jan 12, 2025 | 254,800.00 | 254,800.00 | 254,800.00 | 254,800.00 | 254,800.00 | - |
| Jan 9, 2025 | 253,600.00 | 256,000.00 | 253,600.00 | 254,800.00 | 254,800.00 | 4 |
| Jan 8, 2025 | 253,600.00 | 253,600.00 | 253,600.00 | 253,600.00 | 253,600.00 | 1 |
| Jan 7, 2025 | 253,600.00 | 253,600.00 | 253,600.00 | 253,600.00 | 253,600.00 | - |
| Jan 6, 2025 | 253,600.00 | 253,600.00 | 253,600.00 | 253,600.00 | 253,600.00 | - |
| Jan 5, 2025 | 246,890.00 | 253,600.00 | 253,600.00 | 253,600.00 | 253,600.00 | 3 |
| Jan 2, 2025 | 2000 Dividend | |||||
| Jan 2, 2025 | 248,890.00 | 248,890.00 | 248,890.00 | 248,890.00 | 248,890.00 | - |
| Jan 1, 2025 | 233,970.00 | 248,890.00 | 248,890.00 | 248,890.00 | 248,870.00 | 1 |
| Dec 31, 2024 | 230,400.00 | 234,870.00 | 233,500.00 | 233,970.00 | 233,951.20 | 4 |
| Dec 30, 2024 | 227,300.00 | 230,400.00 | 230,400.00 | 230,400.00 | 230,381.48 | 2 |
| Dec 29, 2024 | 227,300.00 | 227,300.00 | 227,300.00 | 227,300.00 | 227,281.73 | - |
| Dec 26, 2024 | 234,270.00 | 227,300.00 | 227,300.00 | 227,300.00 | 227,281.73 | 1 |
| Dec 25, 2024 | 234,270.00 | 234,270.00 | 234,270.00 | 234,270.00 | 234,251.17 | - |
| Dec 24, 2024 | 238,070.00 | 235,860.00 | 231,000.00 | 234,270.00 | 234,251.17 | 17 |
| Dec 23, 2024 | 235,700.00 | 240,000.00 | 234,950.00 | 238,070.00 | 238,050.88 | 25 |
| Dec 22, 2024 | 235,700.00 | 235,700.00 | 235,700.00 | 235,700.00 | 235,681.06 | - |
| Dec 19, 2024 | 235,700.00 | 235,700.00 | 235,700.00 | 235,700.00 | 235,681.06 | - |
| Dec 18, 2024 | 233,600.00 | 237,790.00 | 233,600.00 | 235,700.00 | 235,681.06 | 2 |
| Dec 17, 2024 | 230,470.00 | 230,470.00 | 230,470.00 | 230,470.00 | 230,451.48 | - |
| Dec 16, 2024 | 230,470.00 | 230,470.00 | 230,470.00 | 230,470.00 | 230,451.48 | - |
| Dec 15, 2024 | 224,000.00 | 237,420.00 | 226,990.00 | 230,470.00 | 230,451.48 | 3 |
| Dec 12, 2024 | 224,000.00 | 224,000.00 | 224,000.00 | 224,000.00 | 223,982.00 | - |
| Dec 11, 2024 | 221,000.00 | 224,000.00 | 223,990.00 | 224,000.00 | 223,982.00 | 2 |
| Dec 10, 2024 | 221,000.00 | 221,000.00 | 221,000.00 | 221,000.00 | 220,982.25 | - |
| Dec 9, 2024 | 220,390.00 | 221,000.00 | 221,000.00 | 221,000.00 | 220,982.25 | 1 |
| Dec 8, 2024 | 217,450.00 | 220,390.00 | 220,390.00 | 220,390.00 | 220,372.30 | 3 |
| Dec 5, 2024 | 217,450.00 | 217,450.00 | 217,450.00 | 217,450.00 | 217,432.53 | - |
| Dec 4, 2024 | 215,190.00 | 218,090.00 | 216,800.00 | 217,450.00 | 217,432.53 | 2 |
| Dec 3, 2024 | 214,070.00 | 215,190.00 | 215,190.00 | 215,190.00 | 215,172.70 | 1 |
| Dec 2, 2024 | 218,180.00 | 214,070.00 | 214,060.00 | 214,070.00 | 214,052.80 | 5 |
| Dec 1, 2024 | 218,180.00 | 218,180.00 | 218,180.00 | 218,180.00 | 218,162.47 | - |
| Nov 28, 2024 | 218,180.00 | 221,100.00 | 216,100.00 | 218,180.00 | 218,162.47 | 21 |
| Nov 27, 2024 | 220,390.00 | 218,180.00 | 218,180.00 | 218,180.00 | 218,162.47 | 2 |
| Nov 26, 2024 | 217,490.00 | 220,390.00 | 220,390.00 | 220,390.00 | 220,372.30 | 3 |
| Nov 25, 2024 | 217,490.00 | 217,490.00 | 217,490.00 | 217,490.00 | 217,472.53 | - |
| Nov 24, 2024 | 217,490.00 | 217,490.00 | 217,490.00 | 217,490.00 | 217,472.53 | 1 |
| Nov 21, 2024 | 217,490.00 | 217,490.00 | 217,490.00 | 217,490.00 | 217,472.53 | - |
| Nov 20, 2024 | 217,270.00 | 217,490.00 | 217,390.00 | 217,490.00 | 217,472.53 | 502 |
| Nov 19, 2024 | 217,270.00 | 217,270.00 | 217,270.00 | 217,270.00 | 217,252.55 | - |
| Nov 18, 2024 | 218,000.00 | 218,000.00 | 207,000.00 | 217,270.00 | 217,252.55 | 21 |
| Nov 17, 2024 | 217,550.00 | 217,000.00 | 217,000.00 | 217,000.00 | 216,982.56 | 1 |
| Nov 14, 2024 | 217,550.00 | 217,550.00 | 217,550.00 | 217,550.00 | 217,532.52 | - |
| Nov 13, 2024 | 217,550.00 | 217,550.00 | 217,550.00 | 217,550.00 | 217,532.52 | - |
| Nov 12, 2024 | 217,550.00 | 217,550.00 | 217,550.00 | 217,550.00 | 217,532.52 | - |
| Nov 11, 2024 | 217,550.00 | 217,550.00 | 217,550.00 | 217,550.00 | 217,532.52 | - |
| Nov 10, 2024 | 215,000.00 | 217,550.00 | 217,550.00 | 217,550.00 | 217,532.52 | 1 |
| Nov 7, 2024 | 217,170.00 | 215,000.00 | 215,000.00 | 215,000.00 | 214,982.72 | 4 |
| Nov 6, 2024 | 217,690.00 | 220,560.00 | 212,040.00 | 217,170.00 | 217,152.55 | 13 |
| Nov 5, 2024 | 217,690.00 | 217,690.00 | 217,690.00 | 217,690.00 | 217,672.52 | - |
| Nov 4, 2024 | 211,280.00 | 217,690.00 | 217,690.00 | 217,690.00 | 217,672.52 | 1 |
| Nov 3, 2024 | 209,960.00 | 211,280.00 | 211,280.00 | 211,280.00 | 211,263.03 | 1 |
| Oct 31, 2024 | 210,190.00 | 212,970.00 | 209,700.00 | 209,960.00 | 209,943.13 | 71 |
| Oct 30, 2024 | 210,190.00 | 210,190.00 | 210,190.00 | 210,190.00 | 210,173.11 | - |
| Oct 29, 2024 | 210,190.00 | 210,190.00 | 210,190.00 | 210,190.00 | 210,173.11 | - |
| Oct 28, 2024 | 207,410.00 | 210,190.00 | 210,190.00 | 210,190.00 | 210,173.11 | 1 |
| Oct 27, 2024 | 207,410.00 | 207,410.00 | 207,410.00 | 207,410.00 | 207,393.33 | - |
| Oct 22, 2024 | 210,500.00 | 210,500.00 | 204,320.00 | 207,410.00 | 207,393.33 | 2 |
| Oct 21, 2024 | 210,500.00 | 210,500.00 | 210,500.00 | 210,500.00 | 210,483.09 | - |
| Oct 20, 2024 | 210,500.00 | 210,500.00 | 210,500.00 | 210,500.00 | 210,483.09 | - |
| Oct 15, 2024 | 211,000.00 | 211,000.00 | 210,000.00 | 210,500.00 | 210,483.09 | 2 |
| Oct 14, 2024 | 211,000.00 | 211,000.00 | 211,000.00 | 211,000.00 | 210,983.05 | - |
| Oct 13, 2024 | 211,000.00 | 211,000.00 | 211,000.00 | 211,000.00 | 210,983.05 | - |
| Oct 10, 2024 | 211,000.00 | 211,000.00 | 211,000.00 | 211,000.00 | 210,983.05 | - |
| Oct 9, 2024 | 211,000.00 | 211,000.00 | 211,000.00 | 211,000.00 | 210,983.05 | - |
| Oct 8, 2024 | 211,000.00 | 211,000.00 | 211,000.00 | 211,000.00 | 210,983.05 | - |
| Oct 7, 2024 | 208,690.00 | 211,000.00 | 211,000.00 | 211,000.00 | 210,983.05 | 2 |
| Oct 6, 2024 | 208,690.00 | 208,690.00 | 208,690.00 | 208,690.00 | 208,673.23 | - |
| Oct 1, 2024 | 208,690.00 | 208,690.00 | 208,690.00 | 208,690.00 | 208,673.23 | - |
| Sep 30, 2024 | 208,690.00 | 208,690.00 | 208,690.00 | 208,690.00 | 208,673.23 | 1 |
| Sep 29, 2024 | 205,900.00 | 205,900.00 | 205,900.00 | 205,900.00 | 205,883.45 | 1 |
| Sep 26, 2024 | 201,000.00 | 201,000.00 | 201,000.00 | 201,000.00 | 200,983.84 | - |
| Sep 25, 2024 | 201,000.00 | 201,000.00 | 201,000.00 | 201,000.00 | 200,983.84 | - |
| Sep 24, 2024 | 201,000.00 | 201,000.00 | 201,000.00 | 201,000.00 | 200,983.84 | - |
| Sep 23, 2024 | 201,000.00 | 201,000.00 | 201,000.00 | 201,000.00 | 200,983.84 | - |
| Sep 22, 2024 | 208,290.00 | 201,000.00 | 201,000.00 | 201,000.00 | 200,983.84 | 1 |
| Sep 19, 2024 | 205,590.00 | 208,290.00 | 208,290.00 | 208,290.00 | 208,273.27 | 1 |
| Sep 18, 2024 | 205,590.00 | 205,590.00 | 205,590.00 | 205,590.00 | 205,573.48 | - |
| Sep 17, 2024 | 205,590.00 | 205,590.00 | 205,590.00 | 205,590.00 | 205,573.48 | - |
| Sep 16, 2024 | 205,590.00 | 205,590.00 | 205,590.00 | 205,590.00 | 205,573.48 | - |
| Sep 15, 2024 | 205,590.00 | 205,590.00 | 205,590.00 | 205,590.00 | 205,573.48 | 1 |
| Sep 12, 2024 | 205,590.00 | 205,590.00 | 205,590.00 | 205,590.00 | 205,573.48 | - |
| Sep 11, 2024 | 205,590.00 | 205,590.00 | 205,590.00 | 205,590.00 | 205,573.48 | - |
| Sep 10, 2024 | 205,590.00 | 205,590.00 | 205,590.00 | 205,590.00 | 205,573.48 | 1 |
| Sep 9, 2024 | 205,590.00 | 205,590.00 | 205,590.00 | 205,590.00 | 205,573.48 | - |
| Sep 8, 2024 | 205,590.00 | 205,590.00 | 205,590.00 | 205,590.00 | 205,573.48 | - |
| Sep 5, 2024 | 205,590.00 | 205,590.00 | 205,590.00 | 205,590.00 | 205,573.48 | - |
| Sep 4, 2024 | 210,000.00 | 206,000.00 | 205,390.00 | 205,590.00 | 205,573.48 | 3 |
| Sep 3, 2024 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 209,983.13 | - |
| Sep 2, 2024 | 209,890.00 | 210,000.00 | 210,000.00 | 210,000.00 | 209,983.13 | 1 |
| Sep 1, 2024 | 209,890.00 | 209,890.00 | 209,890.00 | 209,890.00 | 209,873.14 | - |
| Aug 29, 2024 | 209,890.00 | 209,890.00 | 209,890.00 | 209,890.00 | 209,873.14 | - |
| Aug 28, 2024 | 209,890.00 | 209,890.00 | 209,890.00 | 209,890.00 | 209,873.14 | - |
| Aug 27, 2024 | 209,890.00 | 209,890.00 | 209,890.00 | 209,890.00 | 209,873.14 | - |
| Aug 26, 2024 | 209,890.00 | 209,890.00 | 209,890.00 | 209,890.00 | 209,873.14 | 1 |
| Aug 25, 2024 | 209,890.00 | 209,890.00 | 209,890.00 | 209,890.00 | 209,873.14 | - |
| Aug 22, 2024 | 209,890.00 | 209,890.00 | 209,890.00 | 209,890.00 | 209,873.14 | 1 |
| Aug 21, 2024 | 209,890.00 | 209,890.00 | 209,890.00 | 209,890.00 | 209,873.14 | - |
| Aug 20, 2024 | 205,400.00 | 209,890.00 | 209,890.00 | 209,890.00 | 209,873.14 | 1 |
| Aug 19, 2024 | 205,400.00 | 205,400.00 | 205,400.00 | 205,400.00 | 205,383.50 | - |
| Aug 18, 2024 | 205,400.00 | 205,400.00 | 205,400.00 | 205,400.00 | 205,383.50 | - |
| Aug 15, 2024 | 205,400.00 | 205,400.00 | 205,400.00 | 205,400.00 | 205,383.50 | - |
| Aug 14, 2024 | 205,400.00 | 205,400.00 | 205,400.00 | 205,400.00 | 205,383.50 | 1 |
| Aug 12, 2024 | 205,400.00 | 205,400.00 | 205,400.00 | 205,400.00 | 205,383.50 | - |
| Aug 11, 2024 | 205,400.00 | 205,400.00 | 205,400.00 | 205,400.00 | 205,383.50 | - |
| Aug 8, 2024 | 199,090.00 | 208,990.00 | 201,800.00 | 205,400.00 | 205,383.50 | 2 |
| Aug 7, 2024 | 200,920.00 | 199,100.00 | 199,090.00 | 199,090.00 | 199,074.00 | 3 |
| Aug 6, 2024 | 200,920.00 | 200,920.00 | 200,920.00 | 200,920.00 | 200,903.86 | - |
| Aug 5, 2024 | 208,880.00 | 202,000.00 | 197,010.00 | 200,920.00 | 200,903.86 | 10 |
| Aug 4, 2024 | 208,880.00 | 208,880.00 | 208,880.00 | 208,880.00 | 208,863.22 | - |
| Aug 1, 2024 | 208,880.00 | 208,880.00 | 208,880.00 | 208,880.00 | 208,863.22 | 1 |
| Jul 31, 2024 | 208,410.00 | 208,880.00 | 208,880.00 | 208,880.00 | 208,863.22 | 1 |
| Jul 30, 2024 | 208,410.00 | 208,410.00 | 208,410.00 | 208,410.00 | 208,393.25 | - |
| Jul 29, 2024 | 208,410.00 | 208,410.00 | 208,410.00 | 208,410.00 | 208,393.25 | - |
| Jul 28, 2024 | 208,410.00 | 208,410.00 | 208,410.00 | 208,410.00 | 208,393.25 | - |
| Jul 25, 2024 | 208,410.00 | 208,410.00 | 208,410.00 | 208,410.00 | 208,393.25 | - |
| Jul 24, 2024 | 202,540.00 | 208,410.00 | 208,410.00 | 208,410.00 | 208,393.25 | 1 |
| Jul 23, 2024 | 202,540.00 | 202,540.00 | 202,540.00 | 202,540.00 | 202,523.72 | - |
| Jul 22, 2024 | 202,540.00 | 202,540.00 | 202,540.00 | 202,540.00 | 202,523.72 | - |
| Jul 21, 2024 | 202,540.00 | 202,540.00 | 202,540.00 | 202,540.00 | 202,523.72 | - |
| Jul 18, 2024 | 202,540.00 | 202,540.00 | 202,540.00 | 202,540.00 | 202,523.72 | - |
| Jul 17, 2024 | 207,490.00 | 203,770.00 | 201,300.00 | 202,540.00 | 202,523.72 | 2 |
| Jul 16, 2024 | 208,000.00 | 208,000.00 | 206,970.00 | 207,490.00 | 207,473.33 | 2 |
| Jul 15, 2024 | 2,020.00 | 2,080.00 | 2,047.00 | 2,080.00 | 2,079.83 | 52 |
| Jul 14, 2024 | 202,000.00 | 202,000.00 | 202,000.00 | 202,000.00 | 201,983.77 | - |
| Jul 11, 2024 | 202,000.00 | 202,000.00 | 202,000.00 | 202,000.00 | 201,983.77 | - |
| Jul 10, 2024 | 202,000.00 | 202,000.00 | 202,000.00 | 202,000.00 | 201,983.77 | - |
| Jul 9, 2024 | 202,000.00 | 202,000.00 | 202,000.00 | 202,000.00 | 201,983.77 | - |
| Jul 8, 2024 | 202,000.00 | 202,000.00 | 202,000.00 | 202,000.00 | 201,983.77 | - |
| Jul 7, 2024 | 199,780.00 | 202,000.00 | 202,000.00 | 202,000.00 | 201,983.77 | 1 |
| Jul 4, 2024 | 194,010.00 | 200,000.00 | 194,000.00 | 199,780.00 | 199,763.95 | 75 |
| Jul 3, 2024 | 198,600.00 | 194,010.00 | 194,010.00 | 194,010.00 | 193,994.41 | 1 |
| Jul 2, 2024 | 198,600.00 | 198,600.00 | 198,600.00 | 198,600.00 | 198,584.05 | 1 |
| Jul 1, 2024 | 198,600.00 | 198,600.00 | 198,600.00 | 198,600.00 | 198,584.05 | 1 |
| Jun 30, 2024 | 198,600.00 | 198,600.00 | 198,600.00 | 198,600.00 | 198,584.05 | - |
| Jun 27, 2024 | 198,600.00 | 198,600.00 | 198,600.00 | 198,600.00 | 198,584.05 | - |
| Jun 26, 2024 | 198,600.00 | 198,600.00 | 198,600.00 | 198,600.00 | 198,584.05 | - |
| Jun 25, 2024 | 198,600.00 | 198,600.00 | 198,600.00 | 198,600.00 | 198,584.05 | - |
| Jun 24, 2024 | 195,940.00 | 198,600.00 | 198,600.00 | 198,600.00 | 198,584.05 | 1 |
| Jun 23, 2024 | 195,940.00 | 195,940.00 | 195,940.00 | 195,940.00 | 195,924.25 | - |
| Jun 20, 2024 | 2000 Dividend | |||||
| Jun 20, 2024 | 197,290.00 | 198,380.00 | 193,010.00 | 195,940.00 | 195,924.25 | 4 |
| Jun 19, 2024 | 199,930.00 | 199,930.00 | 198,000.00 | 199,290.00 | 199,253.98 | 3 |
| Jun 18, 2024 | 204,000.00 | 199,930.00 | 199,930.00 | 199,930.00 | 199,893.88 | 1 |
| Jun 17, 2024 | 204,000.00 | 204,000.00 | 204,000.00 | 204,000.00 | 203,963.14 | 1 |
| Jun 16, 2024 | 204,000.00 | 204,000.00 | 204,000.00 | 204,000.00 | 203,963.14 | 1 |
| Jun 13, 2024 | 204,000.00 | 204,000.00 | 204,000.00 | 204,000.00 | 203,963.14 | - |
| Jun 10, 2024 | 204,000.00 | 204,000.00 | 204,000.00 | 204,000.00 | 203,963.14 | - |
| Jun 9, 2024 | 203,010.00 | 204,000.00 | 204,000.00 | 204,000.00 | 203,963.14 | 2 |
| Jun 6, 2024 | 205,000.00 | 218,520.00 | 200,900.00 | 203,010.00 | 202,973.31 | 30 |
| Jun 5, 2024 | 208,840.00 | 205,000.00 | 205,000.00 | 205,000.00 | 204,962.95 | 5 |
| Jun 4, 2024 | 205,620.00 | 209,730.00 | 208,400.00 | 208,840.00 | 208,802.25 | 6 |
| Jun 3, 2024 | 203,190.00 | 209,290.00 | 203,890.00 | 205,620.00 | 205,582.84 | 21 |
| Jun 2, 2024 | 200,500.00 | 203,190.00 | 203,190.00 | 203,190.00 | 203,153.28 | 1 |
| May 30, 2024 | 202,300.00 | 203,890.00 | 197,100.00 | 200,500.00 | 200,463.77 | 4 |
| May 29, 2024 | 202,300.00 | 202,300.00 | 202,300.00 | 202,300.00 | 202,263.44 | - |