OTC Markets OTCPK - Delayed Quote USD

Hydro One Limited (HRNNF)

37.19
0.00
(0.00%)
At close: May 27 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 27, 202537.1637.1937.1637.1937.19328
May 23, 202536.7136.7136.7136.7136.71-
May 22, 202536.7136.7136.7136.7136.7115,444
May 21, 202536.7936.8036.7136.7136.7110,280
May 20, 202534.7834.7834.7834.7834.78-
May 19, 202534.7834.7834.7834.7834.78-
May 16, 202534.7834.7834.7834.7834.78-
May 15, 202534.7834.7834.7834.7834.78-
May 14, 202534.7834.7834.7834.7834.78155
May 13, 202535.0835.0834.9834.9834.98140,865
May 12, 202535.7235.7235.2835.2835.28546
May 9, 202536.7336.7336.7336.7336.7370,597
May 8, 202537.8737.8737.8737.8737.87151,929
May 7, 202538.8538.8538.8538.8538.851,650
May 6, 202537.5037.5037.5037.5037.50-
May 5, 202537.5037.5037.5037.5037.5011,803
May 2, 202537.9937.9937.9937.9937.9912,095
May 1, 202537.4537.4537.4537.4537.45-
Apr 30, 202537.4537.4537.4537.4537.45-
Apr 29, 202537.2737.4537.2737.4537.45400
Apr 28, 202537.1937.1937.1937.1937.19-
Apr 25, 202537.1937.1937.1937.1937.1944,073
Apr 24, 202536.7736.7736.7736.7736.77272
Apr 23, 202536.7536.7536.7536.7536.751,212
Apr 22, 202536.6236.6236.6236.6236.62-
Apr 21, 202536.6336.6336.6236.6236.621,011
Apr 17, 202536.8936.9136.8936.9136.911,229
Apr 16, 202536.0136.0136.0136.0136.01193
Apr 15, 202534.6834.6834.6834.6834.68-
Apr 14, 202534.6834.6834.6834.6834.68150
Apr 11, 202534.6834.6834.6834.6834.68235
Apr 10, 202533.3933.3933.3933.3933.3914,458
Apr 9, 202533.7933.7933.1333.1433.1441,243
Apr 8, 202533.7733.8233.7733.8233.8241,000
Apr 7, 202533.9034.4633.9034.2834.28549
Apr 4, 202535.7035.7034.6534.9634.961,154
Apr 3, 202534.1934.1934.1934.1934.19-
Apr 2, 202533.6134.3533.6134.1934.19709
Apr 1, 202534.2834.2834.2834.2834.28107
Mar 31, 202533.7133.7133.7133.7133.71230
Mar 28, 202533.4933.4933.3033.3033.301,552
Mar 27, 202534.0434.0434.0434.0434.04-
Mar 26, 202534.4834.5834.0434.0434.042,722
Mar 25, 202534.1834.1834.1834.1834.18-
Mar 24, 202534.2234.2234.1834.1834.188,602
Mar 21, 202534.1334.3834.1334.3834.3817,675
Mar 20, 202533.4933.4933.4933.4933.49-
Mar 19, 202533.4933.4933.4933.4933.49-
Mar 18, 202533.4933.4933.4933.4933.49-
Mar 17, 202533.4933.4933.4933.4933.491,945
Mar 14, 202533.0733.0733.0733.0733.07-
Mar 13, 202533.0733.0733.0733.0733.07-
Mar 12, 2025 0.22712325 Dividend
Mar 12, 202533.1633.1633.0733.0733.0711,990
Mar 11, 202533.2233.4833.2233.4833.169,748
Mar 10, 202532.9633.1432.9633.1132.8022,392
Mar 7, 202532.9432.9432.8932.9332.6222,990
Mar 6, 202533.0133.0132.7332.7332.4357,317
Mar 5, 202532.7733.0932.7733.0932.7848,039
Mar 4, 202532.4332.5532.4332.5432.23615
Mar 3, 202532.4832.4832.2332.2331.93583
Feb 28, 202531.7331.8131.7331.8131.51171,546
Feb 27, 202531.5031.5031.5031.5031.20215
Feb 26, 202531.8631.8631.3031.3031.01627
Feb 25, 202531.4031.5431.4031.5431.2467,768
Feb 24, 202531.6131.6131.6131.6131.31341
Feb 21, 202531.0031.2731.0031.2730.981,163
Feb 20, 202530.9030.9330.9030.9330.64732
Feb 19, 202531.0031.0031.0031.0030.71-
Feb 18, 202531.0031.0031.0031.0030.71120,636
Feb 14, 202531.6431.6431.6431.6431.34-
Feb 13, 202531.9131.9131.6431.6431.3418,582
Feb 12, 202531.4831.5531.3531.3531.061,973
Feb 11, 202531.8131.8131.8131.8131.51-
Feb 10, 202531.8131.8131.8131.8131.51-
Feb 7, 202531.7731.8631.7731.8131.51612
Feb 6, 202531.5131.5131.5131.5131.21256
Feb 5, 202531.7331.7331.7331.7331.43202
Feb 4, 202531.3831.3831.2331.2330.94512
Feb 3, 202530.8431.2030.8430.8730.581,172
Jan 31, 202531.2931.2931.2931.2931.004,620
Jan 30, 202531.2531.2531.2531.2530.95-
Jan 29, 202531.2531.2531.2531.2530.95-
Jan 28, 202531.1731.2531.1731.2530.95230
Jan 27, 202530.9530.9530.9530.9530.66182
Jan 24, 202530.9430.9430.9430.9430.65-
Jan 23, 202530.9430.9430.9430.9430.65320
Jan 22, 202530.7530.7530.7530.7530.46178
Jan 21, 202531.0531.0531.0531.0530.7666,668
Jan 17, 202530.6330.6330.6330.6330.34385
Jan 16, 202529.8230.1929.7730.1929.91400
Jan 15, 202529.8229.8229.8229.8229.54264
Jan 14, 202529.7729.7729.6729.6729.39576
Jan 13, 202530.0030.0030.0030.0029.72272
Jan 10, 202530.4630.4630.2030.2729.991,441
Jan 8, 202530.7030.7030.7030.7030.41-
Jan 7, 202530.7030.7030.7030.7030.41280
Jan 6, 202530.8630.8630.8630.8630.57371
Jan 3, 202530.8630.9030.8630.9030.611,208
Jan 2, 202530.7830.7830.6030.6030.3216,750
Dec 31, 202430.5730.5730.5730.5730.28-
Dec 30, 202430.5730.5730.5730.5730.28448
Dec 27, 202430.7830.7830.7830.7830.49223
Dec 26, 202430.6630.6630.6630.6630.37-
Dec 24, 202430.6630.6630.6630.6630.37-
Dec 23, 202430.6530.6630.6430.6630.374,116
Dec 20, 202430.5430.5430.5430.5430.25208
Dec 19, 202430.3530.4030.3530.4030.11815
Dec 18, 202430.3730.3730.3730.3730.08239
Dec 17, 202430.6930.6930.6930.6930.401,063
Dec 16, 202431.0031.0031.0031.0030.71314
Dec 13, 202431.3431.3431.3431.3431.05-
Dec 12, 202431.3531.3531.3431.3431.05471
Dec 11, 2024 0.22712325 Dividend
Dec 11, 202431.6031.6031.3931.3931.10477
Dec 10, 202432.1032.1632.1032.1231.5145,702
Dec 9, 202432.3232.3232.3232.3231.701,265
Dec 6, 202432.6832.7532.6832.7532.13201,827
Dec 5, 202433.1633.3433.1633.2932.6551,209
Dec 4, 202432.6732.6732.6732.6732.05-
Dec 3, 202432.8232.8232.6732.6732.052,200
Dec 2, 202432.2732.2732.2732.2731.65-
Nov 29, 202432.2732.2732.2732.2731.65-
Nov 27, 202432.2732.2732.2732.2731.65-
Nov 26, 202432.2732.2732.2732.2731.65126
Nov 25, 202432.5232.5232.5232.5231.90-
Nov 22, 202432.5232.5232.5232.5231.90227
Nov 21, 202432.4732.4732.4732.4731.85949
Nov 20, 202432.1932.1932.1932.1931.58-
Nov 19, 202431.9232.1931.9232.1931.582,335
Nov 18, 202431.7531.7531.7231.7231.112,199
Nov 15, 202431.2631.2631.2631.2630.662,611
Nov 14, 202431.4131.4131.3031.3030.70933
Nov 13, 202432.1432.1432.1432.1431.53-
Nov 12, 202432.1432.1432.1432.1431.53-
Nov 11, 202432.1432.1432.1432.1431.53308
Nov 8, 202431.9831.9831.9831.9831.37-
Nov 7, 202431.9831.9831.9831.9831.37-
Nov 6, 202431.9831.9831.9831.9831.37-
Nov 5, 202431.9831.9831.9831.9831.37200
Nov 4, 202432.0432.0432.0432.0431.43-
Nov 1, 202432.1832.1832.0432.0431.43357
Oct 31, 202432.4732.4732.4732.4731.85100
Oct 30, 202432.3832.3832.3832.3831.76-
Oct 29, 202432.3832.3832.3832.3831.76268
Oct 28, 202432.6532.6532.6532.6532.03-
Oct 25, 202432.6532.6532.6532.6532.03110
Oct 24, 202432.7232.7232.7232.7232.10328
Oct 23, 202432.9733.0232.9733.0232.39407
Oct 22, 202433.1833.1833.1833.1832.55-
Oct 21, 202433.1833.1833.1833.1832.55197
Oct 18, 202433.1933.1933.1933.1932.56-
Oct 17, 202433.1933.1933.1933.1932.56-
Oct 16, 202433.1933.1933.1933.1932.56202
Oct 15, 202432.3132.9332.3132.9332.30976
Oct 14, 202431.9931.9931.9931.9931.38-
Oct 11, 202431.9931.9931.9931.9931.38417
Oct 10, 202432.2232.2232.2232.2231.61-
Oct 9, 202432.2432.2432.2232.2231.61850
Oct 8, 202432.4132.4132.4132.4131.79-
Oct 7, 202432.4132.4132.4132.4131.791,730
Oct 4, 202433.4433.4433.4433.4432.80-
Oct 3, 202433.4433.4433.4433.4432.80283
Oct 2, 202434.6434.7034.2434.2433.59500
Oct 1, 202434.5934.5934.5934.5933.931,317
Sep 30, 202434.6034.6234.5934.6233.96320
Sep 27, 202434.6034.6034.6034.6033.94-
Sep 26, 202434.6034.6034.6034.6033.94-
Sep 25, 202434.6034.6034.6034.6033.94-
Sep 24, 202434.6034.6034.6034.6033.94134
Sep 23, 202434.0534.3633.9734.3533.69762
Sep 20, 202433.5033.9833.5033.9833.331,270
Sep 19, 202433.9233.9933.9233.9933.34598
Sep 18, 202435.1135.1135.1135.1134.44-
Sep 17, 202435.3135.3135.1135.1134.44200
Sep 16, 202434.9234.9234.9234.9234.25-
Sep 13, 202434.9234.9234.9234.9234.25-
Sep 12, 202434.9234.9234.9234.9234.25203
Sep 11, 2024 0.22712325 Dividend
Sep 11, 202434.1034.1034.1034.1033.45-
Sep 10, 202434.4034.4034.1034.1033.14406
Sep 9, 202434.3034.3034.3034.3033.34-
Sep 6, 202434.3034.3034.3034.3033.3425,441
Sep 5, 202434.3034.3034.2934.2933.33213
Sep 4, 202434.2134.2134.1034.1933.231,193
Sep 3, 202433.7433.7433.7433.7432.79-
Aug 30, 202433.6233.7433.6233.7432.795,029
Aug 29, 202433.6933.6933.6933.6932.74120
Aug 28, 202433.3333.4233.3333.4232.482,000
Aug 27, 202433.2933.2933.2933.2932.35100
Aug 26, 202433.1533.2833.1533.2832.34435
Aug 23, 202433.2633.2633.2633.2632.32100
Aug 22, 202432.6432.6432.6432.6431.72-
Aug 21, 202432.6432.6432.6432.6431.72-
Aug 20, 202432.6432.6432.6432.6431.72-
Aug 19, 202432.6732.6732.6432.6431.721,083
Aug 16, 202432.2732.2732.2732.2731.36697
Aug 15, 202432.3532.3532.3532.3531.44-
Aug 14, 202432.3532.3532.3532.3531.44501
Aug 13, 202432.1032.1032.1032.1031.20227
Aug 12, 202431.7931.7931.7931.7930.90-
Aug 9, 202431.7631.7931.7631.7930.90200
Aug 8, 202431.2431.7731.2431.7730.88556
Aug 7, 202431.7631.7631.5131.5130.62706
Aug 6, 202431.7131.7231.5531.6530.761,107
Aug 5, 202431.5931.5931.5931.5930.70-
Aug 2, 202431.4331.5931.3831.5930.702,512
Aug 1, 202431.2731.2731.0431.0730.20308
Jul 31, 202431.4031.5831.4031.4330.551,300
Jul 30, 202430.7531.1230.7531.1230.25658
Jul 29, 202430.5830.5830.5830.5829.72-
Jul 26, 202430.5830.5830.5830.5829.72-
Jul 25, 202430.4730.5830.4730.5829.721,021
Jul 24, 202430.2530.2530.2530.2529.40660
Jul 23, 202430.0230.0730.0230.0729.22429
Jul 22, 202430.1030.1830.0630.0629.211,090
Jul 19, 202429.7929.7929.7929.7928.95-
Jul 18, 202429.7629.7929.7629.7928.95263
Jul 17, 202429.4429.4429.4329.4328.60869
Jul 16, 202429.4529.4529.4529.4528.63-
Jul 15, 202429.4529.4529.4529.4528.63197
Jul 12, 202429.6529.6529.5329.5328.70272
Jul 11, 202429.7129.7129.5029.5228.695,105
Jul 10, 202429.2529.2529.2529.2528.42-
Jul 9, 202429.2829.2829.2529.2528.42725
Jul 8, 202429.3229.3229.3229.3228.50-
Jul 5, 202429.3429.3429.3229.3228.50522
Jul 3, 202429.1429.1429.1429.1428.32-
Jul 2, 202429.1429.1429.1429.1428.32-
Jul 1, 202429.1429.1429.1429.1428.32-
Jun 28, 202428.9229.1428.9229.1428.32943
Jun 27, 202428.9628.9628.9628.9628.15175
Jun 26, 202428.6928.6928.6928.6927.88-
Jun 25, 202428.6928.6928.6928.6927.88254
Jun 24, 202428.0428.0428.0428.0427.25-
Jun 21, 202428.0428.0428.0428.0427.25129
Jun 20, 202428.0328.1128.0328.1127.32342
Jun 18, 202428.4028.4028.4028.4027.60-
Jun 17, 202428.4028.4028.4028.4027.601,546
Jun 14, 202428.7128.7128.6428.6627.851,228
Jun 13, 202428.9928.9928.9928.9928.17-
Jun 12, 2024 0.22712325 Dividend
Jun 12, 202429.1729.1728.8928.9928.1723,128
Jun 11, 202429.3529.3529.3429.3528.22340
Jun 10, 202429.7129.7129.7129.7128.57-
Jun 7, 202429.7129.7129.7129.7128.57201
Jun 6, 202429.7929.7929.7929.7928.64161
Jun 5, 202428.6828.6828.6828.6827.58-
Jun 4, 202428.6828.6828.6828.6827.58-
Jun 3, 202428.6828.6828.6828.6827.58-
May 31, 202428.6828.6828.6828.6827.58-
May 30, 202428.6828.6828.6828.6827.58100
May 29, 202429.1029.1029.1029.1027.98-

Related Tickers

CNLPL The Connecticut Light and Power Company
52.25
0.00%
 
ELEZY Endesa, S.A.
15.22
0.00%
 
FTS Fortis Inc.
47.88
-1.34%
 
WEC WEC Energy Group, Inc.
105.30
-2.10%
 
FTS.TO Fortis Inc.
66.24
-1.24%
 
EMA.TO Emera Incorporated
62.44
-0.34%
 
SO The Southern Company
88.22
-1.89%
 
DUK Duke Energy Corporation
114.45
-1.66%
 
NEE NextEra Energy, Inc.
67.21
-1.22%
 
OKLO Oklo Inc.
55.24
+2.49%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.