OTC Markets OTCPK - Delayed Quote USD

Hydro One Limited (HRNNF)

Compare
31.25
0.00
(0.00%)
At close: January 29 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 30, 202531.2531.2531.2531.2531.25-
Jan 29, 202531.2531.2531.2531.2531.25-
Jan 28, 202531.1731.2531.1731.2531.25230
Jan 27, 202530.9530.9530.9530.9530.95182
Jan 24, 202530.9430.9430.9430.9430.94-
Jan 23, 202530.9430.9430.9430.9430.94320
Jan 22, 202530.7530.7530.7530.7530.75178
Jan 21, 202531.0531.0531.0531.0531.0566,668
Jan 17, 202530.6330.6330.6330.6330.63385
Jan 16, 202529.8230.1929.7730.1930.19400
Jan 15, 202529.8229.8229.8229.8229.82264
Jan 14, 202529.7729.7729.6729.6729.67576
Jan 13, 202530.0030.0030.0030.0030.00272
Jan 10, 202530.4630.4630.2030.2730.271,441
Jan 8, 202530.7030.7030.7030.7030.70-
Jan 7, 202530.7030.7030.7030.7030.70280
Jan 6, 202530.8630.8630.8630.8630.86371
Jan 3, 202530.8630.9030.8630.9030.901,208
Jan 2, 202530.7830.7830.6030.6030.6016,750
Dec 31, 202430.5730.5730.5730.5730.57-
Dec 30, 202430.5730.5730.5730.5730.57448
Dec 27, 202430.7830.7830.7830.7830.78223
Dec 26, 202430.6630.6630.6630.6630.66-
Dec 24, 202430.6630.6630.6630.6630.66-
Dec 23, 202430.6530.6630.6430.6630.664,116
Dec 20, 202430.5430.5430.5430.5430.54208
Dec 19, 202430.3530.4030.3530.4030.40815
Dec 18, 202430.3730.3730.3730.3730.37239
Dec 17, 202430.6930.6930.6930.6930.691,063
Dec 16, 202431.0031.0031.0031.0031.00314
Dec 13, 202431.3431.3431.3431.3431.34-
Dec 12, 202431.3531.3531.3431.3431.34471
Dec 11, 2024 0.31 Dividend
Dec 11, 202431.6031.6031.3931.3931.39477
Dec 10, 202432.1032.1632.1032.1231.8145,702
Dec 9, 202432.3232.3232.3232.3232.001,265
Dec 6, 202432.6832.7532.6832.7532.43201,827
Dec 5, 202433.1633.3433.1633.2932.9651,209
Dec 4, 202432.6732.6732.6732.6732.35-
Dec 3, 202432.8232.8232.6732.6732.352,200
Dec 2, 202432.2732.2732.2732.2731.95-
Nov 29, 202432.2732.2732.2732.2731.95-
Nov 27, 202432.2732.2732.2732.2731.95-
Nov 26, 202432.2732.2732.2732.2731.95126
Nov 25, 202432.5232.5232.5232.5232.20-
Nov 22, 202432.5232.5232.5232.5232.20227
Nov 21, 202432.4732.4732.4732.4732.15949
Nov 20, 202432.1932.1932.1932.1931.88-
Nov 19, 202431.9232.1931.9232.1931.882,335
Nov 18, 202431.7531.7531.7231.7231.412,199
Nov 15, 202431.2631.2631.2631.2630.952,611
Nov 14, 202431.4131.4131.3031.3030.99933
Nov 13, 202432.1432.1432.1432.1431.83-
Nov 12, 202432.1432.1432.1432.1431.83-
Nov 11, 202432.1432.1432.1432.1431.83308
Nov 8, 202431.9831.9831.9831.9831.67-
Nov 7, 202431.9831.9831.9831.9831.67-
Nov 6, 202431.9831.9831.9831.9831.67-
Nov 5, 202431.9831.9831.9831.9831.67200
Nov 4, 202432.0432.0432.0432.0431.73-
Nov 1, 202432.1832.1832.0432.0431.73357
Oct 31, 202432.4732.4732.4732.4732.15100
Oct 30, 202432.3832.3832.3832.3832.06-
Oct 29, 202432.3832.3832.3832.3832.06268
Oct 28, 202432.6532.6532.6532.6532.33-
Oct 25, 202432.6532.6532.6532.6532.33110
Oct 24, 202432.7232.7232.7232.7232.40328
Oct 23, 202432.9733.0232.9733.0232.70407
Oct 22, 202433.1833.1833.1833.1832.85-
Oct 21, 202433.1833.1833.1833.1832.85197
Oct 18, 202433.1933.1933.1933.1932.87-
Oct 17, 202433.1933.1933.1933.1932.87-
Oct 16, 202433.1933.1933.1933.1932.87202
Oct 15, 202432.3132.9332.3132.9332.61976
Oct 14, 202431.9931.9931.9931.9931.68-
Oct 11, 202431.9931.9931.9931.9931.68417
Oct 10, 202432.2232.2232.2232.2231.90-
Oct 9, 202432.2432.2432.2232.2231.90850
Oct 8, 202432.4132.4132.4132.4132.09-
Oct 7, 202432.4132.4132.4132.4132.091,730
Oct 4, 202433.4433.4433.4433.4433.11-
Oct 3, 202433.4433.4433.4433.4433.11283
Oct 2, 202434.6434.7034.2434.2433.91500
Oct 1, 202434.5934.5934.5934.5934.251,317
Sep 30, 202434.6034.6234.5934.6234.28320
Sep 27, 202434.6034.6034.6034.6034.26-
Sep 26, 202434.6034.6034.6034.6034.26-
Sep 25, 202434.6034.6034.6034.6034.26-
Sep 24, 202434.6034.6034.6034.6034.26134
Sep 23, 202434.0534.3633.9734.3534.01762
Sep 20, 202433.5033.9833.5033.9833.651,270
Sep 19, 202433.9233.9933.9233.9933.65598
Sep 18, 202435.1135.1135.1135.1134.77-
Sep 17, 202435.3135.3135.1135.1134.77200
Sep 16, 202434.9234.9234.9234.9234.58-
Sep 13, 202434.9234.9234.9234.9234.58-
Sep 12, 202434.9234.9234.9234.9234.58203
Sep 11, 2024 0.31 Dividend
Sep 11, 202434.1034.1034.1034.1033.77-
Sep 10, 202434.4034.4034.1034.1033.46406
Sep 9, 202434.3034.3034.3034.3033.65-
Sep 6, 202434.3034.3034.3034.3033.6525,441
Sep 5, 202434.3034.3034.2934.2933.64213
Sep 4, 202434.2134.2134.1034.1933.541,193
Sep 3, 202433.7433.7433.7433.7433.10-
Aug 30, 202433.6233.7433.6233.7433.105,029
Aug 29, 202433.6933.6933.6933.6933.05120
Aug 28, 202433.3333.4233.3333.4232.792,000
Aug 27, 202433.2933.2933.2933.2932.66100
Aug 26, 202433.1533.2833.1533.2832.65435
Aug 23, 202433.2633.2633.2633.2632.63100
Aug 22, 202432.6432.6432.6432.6432.02-
Aug 21, 202432.6432.6432.6432.6432.02-
Aug 20, 202432.6432.6432.6432.6432.02-
Aug 19, 202432.6732.6732.6432.6432.021,083
Aug 16, 202432.2732.2732.2732.2731.66697
Aug 15, 202432.3532.3532.3532.3531.74-
Aug 14, 202432.3532.3532.3532.3531.74501
Aug 13, 202432.1032.1032.1032.1031.49227
Aug 12, 202431.7931.7931.7931.7931.19-
Aug 9, 202431.7631.7931.7631.7931.19200
Aug 8, 202431.2431.7731.2431.7731.17556
Aug 7, 202431.7631.7631.5131.5130.91706
Aug 6, 202431.7131.7231.5531.6531.051,107
Aug 5, 202431.5931.5931.5931.5930.99-
Aug 2, 202431.4331.5931.3831.5930.992,512
Aug 1, 202431.2731.2731.0431.0730.48308
Jul 31, 202431.4031.5831.4031.4330.841,300
Jul 30, 202430.7531.1230.7531.1230.53658
Jul 29, 202430.5830.5830.5830.5830.00-
Jul 26, 202430.5830.5830.5830.5830.00-
Jul 25, 202430.4730.5830.4730.5830.001,021
Jul 24, 202430.2530.2530.2530.2529.68660
Jul 23, 202430.0230.0730.0230.0729.50429
Jul 22, 202430.1030.1830.0630.0629.491,090
Jul 19, 202429.7929.7929.7929.7929.23-
Jul 18, 202429.7629.7929.7629.7929.23263
Jul 17, 202429.4429.4429.4329.4328.87869
Jul 16, 202429.4529.4529.4529.4528.90-
Jul 15, 202429.4529.4529.4529.4528.90197
Jul 12, 202429.6529.6529.5329.5328.97272
Jul 11, 202429.7129.7129.5029.5228.965,105
Jul 10, 202429.2529.2529.2529.2528.69-
Jul 9, 202429.2829.2829.2529.2528.69725
Jul 8, 202429.3229.3229.3229.3228.77-
Jul 5, 202429.3429.3429.3229.3228.77522
Jul 3, 202429.1429.1429.1429.1428.59-
Jul 2, 202429.1429.1429.1429.1428.59-
Jul 1, 202429.1429.1429.1429.1428.59-
Jun 28, 202428.9229.1428.9229.1428.59943
Jun 27, 202428.9628.9628.9628.9628.41175
Jun 26, 202428.6928.6928.6928.6928.15-
Jun 25, 202428.6928.6928.6928.6928.15254
Jun 24, 202428.0428.0428.0428.0427.51-
Jun 21, 202428.0428.0428.0428.0427.51129
Jun 20, 202428.0328.1128.0328.1127.58342
Jun 18, 202428.4028.4028.4028.4027.86-
Jun 17, 202428.4028.4028.4028.4027.861,546
Jun 14, 202428.7128.7128.6428.6628.121,228
Jun 13, 202428.9928.9928.9928.9928.44-
Jun 12, 2024 0.31 Dividend
Jun 12, 202429.1729.1728.8928.9928.4423,128
Jun 11, 202429.3529.3529.3429.3528.49340
Jun 10, 202429.7129.7129.7129.7128.84-
Jun 7, 202429.7129.7129.7129.7128.84201
Jun 6, 202429.7929.7929.7929.7928.91161
Jun 5, 202428.6828.6828.6828.6827.84-
Jun 4, 202428.6828.6828.6828.6827.84-
Jun 3, 202428.6828.6828.6828.6827.84-
May 31, 202428.6828.6828.6828.6827.84-
May 30, 202428.6828.6828.6828.6827.84100
May 29, 202429.1029.1029.1029.1028.25-
May 28, 202429.0829.1129.0829.1028.251,280
May 24, 202429.3529.3529.3529.3528.49101
May 23, 202429.3429.3429.3429.3428.48-
May 22, 202429.3429.3429.3429.3428.48116
May 21, 202429.5429.5429.5029.5028.631,200
May 20, 202429.5929.5929.5929.5928.72-
May 17, 202429.5929.5929.5929.5928.72-
May 16, 202429.7629.7629.5929.5928.72300
May 15, 202429.8629.8629.8629.8628.98100
May 14, 202429.7229.7529.7229.7528.88857
May 13, 202429.7929.7929.7929.7928.91405
May 10, 202429.4129.4129.4129.4128.54-
May 9, 202429.0229.4129.0229.4128.541,267
May 8, 202429.2029.2029.2029.2028.34180,740
May 7, 202428.8228.8228.8228.8227.97234
May 6, 202428.6028.6028.6028.6027.76-
May 3, 202428.6028.6028.6028.6027.76168
May 2, 202428.3428.3428.3428.3427.51300
May 1, 202427.8227.8227.8227.8227.00171
Apr 30, 202428.0228.0228.0228.0227.2027,990
Apr 29, 202428.1728.2028.0728.0727.241,015
Apr 26, 202427.7927.7927.7927.7926.97100
Apr 25, 202427.5827.5827.5827.5826.771,495
Apr 24, 202427.7327.7327.7327.7326.91-
Apr 23, 202427.7327.7327.7327.7326.91-
Apr 22, 202427.7327.7327.7327.7326.91253
Apr 19, 202427.5427.5427.4927.4926.68520
Apr 18, 202427.4627.4627.4327.4326.62740
Apr 17, 202427.1227.3727.1227.3726.571,157
Apr 16, 202427.1927.1926.9126.9126.12724
Apr 15, 202427.4427.5827.4427.5826.77670
Apr 12, 202427.6927.6927.6927.6926.88-
Apr 11, 202427.6927.6927.6927.6926.8818,942
Apr 10, 202428.0428.0527.9327.9327.1143,144
Apr 9, 202428.8928.8928.8928.8928.04-
Apr 8, 202428.8928.8928.8928.8928.043,895
Apr 5, 202428.7728.7728.7728.7727.9233,895
Apr 4, 202428.8828.8828.8828.8828.03-
Apr 3, 202428.8828.8828.8828.8828.0327,535
Apr 2, 202427.1928.8727.1928.7327.8926,958
Apr 1, 202429.2229.2229.2229.2228.36-
Mar 28, 202429.2229.2229.2229.2228.36-
Mar 27, 202429.2229.2229.2229.2228.36224,291
Mar 26, 202429.4129.4129.4129.4128.55102,839
Mar 25, 202429.8229.9329.8229.9029.0244,970
Mar 22, 202430.2230.2230.0530.0529.1778,717
Mar 21, 202430.5430.5430.5430.5429.6442,472
Mar 20, 202430.1530.4330.0130.2229.3353,749
Mar 19, 202429.9730.0029.9730.0029.1218,175
Mar 18, 202430.3530.3530.3230.3229.439,519
Mar 15, 202430.2730.2730.2730.2729.38-
Mar 14, 202430.4830.5230.2730.2729.3832,996
Mar 13, 202430.3630.3630.3630.3629.47-
Mar 12, 2024 0.30 Dividend
Mar 12, 202430.3630.3630.3630.3629.4776,425
Mar 11, 202430.5030.7630.5030.7629.5737,140
Mar 8, 202430.5530.5530.5530.5529.37-
Mar 7, 202430.5530.5530.5530.5529.37111,953
Mar 6, 202430.0030.0030.0030.0028.84-
Mar 5, 202430.0030.0030.0030.0028.8420,540
Mar 4, 202429.7929.7929.7929.7928.6483,817
Mar 1, 202429.8929.8929.8929.8928.73-
Feb 29, 202429.8929.8929.8929.8928.73121,421
Feb 28, 202430.0830.0830.0830.0828.91-
Feb 27, 202430.0830.0830.0830.0828.915,580
Feb 26, 202430.3030.3030.3030.3029.125,904
Feb 23, 202430.5030.5030.5030.5029.321,295
Feb 22, 202430.2430.2630.2430.2529.0856,090
Feb 21, 202430.0830.0930.0830.0928.9234,168
Feb 20, 202430.2330.2330.0530.0528.8934,433
Feb 16, 202429.5729.5729.5729.5728.42-
Feb 15, 202429.5729.5729.5729.5728.42-
Feb 14, 202429.2529.5729.2029.5728.4250,015
Feb 13, 202429.0529.0528.9229.0427.9171,358
Feb 12, 202430.0130.0129.8829.8828.7363,084
Feb 9, 202429.6829.6829.6829.6828.534,194
Feb 8, 202429.8629.8629.8629.8628.70-
Feb 7, 202429.8629.8629.8629.8628.7077,691
Feb 6, 202429.5229.6329.5229.6328.482,175
Feb 5, 202429.5629.5629.5629.5628.41-
Feb 2, 202429.5629.5629.5629.5628.4159,616
Feb 1, 202429.7629.7629.7529.7528.6082,706
Jan 31, 202429.8829.8829.7029.7028.55400

Related Tickers

EMRAF Emera Incorporated
38.25
-0.10%
 
FTS Fortis Inc.
42.79
+1.18%
 
FORFF Fortis Inc.
15.00
0.00%
 
FTRSF Fortis Inc.
15.69
0.00%
 
TEZNY Terna S.p.A.
24.93
+1.80%
 
MSSEL Massachusetts Electric Company
58.15
0.00%
 
FTS.TO Fortis Inc.
61.94
+1.57%
 
EMA.TO Emera Incorporated
55.17
+1.17%
 
OGE OGE Energy Corp.
42.72
+1.50%
 
POR Portland General Electric Company
41.31
+0.07%