At close: 4:00 PM EST
After hours: 5:42 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL241122C00024000 | 11/18/2024 3:37 PM | 24 | 4.95 | - | 5.90 | 4.95 | 0.00% | - | - | 150.78% |
| HRL241122C00029000 | 11/19/2024 8:16 PM | 29 | 0.75 | 0.75 | 0.85 | 0.15 | 25.00% | 6 | 139 | 30.86% |
| HRL241122C00030000 | 11/19/2024 6:52 PM | 30 | 0.14 | 0.10 | 0.15 | 0.04 | 40.00% | 2 | 28 | 21.09% |
| HRL241122C00030500 | 11/19/2024 3:17 PM | 30.5 | 0.05 | 0.00 | 0.05 | 0.03 | 150.00% | 1 | 19 | 22.46% |
| HRL241122C00031000 | 11/15/2024 6:29 PM | 31 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 15 | 114 | 31.64% |
| HRL241122C00031500 | 11/19/2024 3:59 PM | 31.5 | 0.04 | 0.00 | 0.05 | 0.02 | 100.00% | 1 | 7 | 40.23% |
| HRL241122C00032000 | 11/11/2024 3:58 PM | 32 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 65 | 48.05% |
| HRL241122C00032500 | 11/7/2024 2:46 PM | 32.5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | - | 2 | 87.50% |
| HRL241122C00033000 | 11/6/2024 2:31 PM | 33 | 0.08 | 0.00 | 0.50 | 0.00 | 0.00% | 3 | 22 | 96.88% |
| HRL241122C00034000 | 10/22/2024 1:43 PM | 34 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 411 | 67.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL241122P00027000 | 10/30/2024 1:30 PM | 27 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | - | 2 | 52.34% |
| HRL241122P00028000 | 10/22/2024 4:50 PM | 28 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1 | 50.78% |
| HRL241122P00029000 | 11/18/2024 6:59 PM | 29 | 0.12 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 810 | 28.52% |
| HRL241122P00030000 | 11/19/2024 8:09 PM | 30 | 0.43 | 0.30 | 0.55 | -0.22 | -33.85% | 6 | 2,620 | 32.13% |
| HRL241122P00030500 | 11/19/2024 4:13 PM | 30.5 | 1.10 | 0.55 | 0.85 | -0.06 | -5.17% | 1 | 17 | 26.37% |
| HRL241122P00031000 | 11/19/2024 5:04 PM | 31 | 1.50 | 1.10 | 2.15 | -0.01 | -0.66% | 1 | 209 | 66.41% |
| HRL241122P00032000 | 11/7/2024 8:22 PM | 32 | 1.60 | 2.10 | 2.45 | 0.00 | 0.00% | 10 | 28 | 69.14% |
Related Tickers
CAG Conagra Brands, Inc.
26.48
-0.49%
SJM The J. M. Smucker Company
111.91
+1.30%
CPB Campbell Soup Company
43.53
+0.02%
GIS General Mills, Inc.
62.78
-0.16%
MKC McCormick & Company, Incorporated
75.31
+0.92%
KHC The Kraft Heinz Company
30.58
-1.58%
K Kellanova
80.55
-0.06%
BGS B&G Foods, Inc.
6.36
+1.76%
FLO Flowers Foods, Inc.
21.85
-0.41%
KLG WK Kellogg Co
17.20
+0.64%