Unlock stock picks and a broker-level newsfeed that powers Wall Street.
2,085.00
+20.00
+(0.97%)
At close: March 14 at 1:51:18 PM GMT
Currency in GBp Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 14, 2025 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Mar 13, 2025 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Mar 12, 2025 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Mar 11, 2025 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Mar 10, 2025 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Mar 7, 2025 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Mar 6, 2025 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Mar 5, 2025 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Mar 4, 2025 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Mar 3, 2025 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Feb 28, 2025 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Feb 27, 2025 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Feb 26, 2025 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Feb 25, 2025 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Feb 24, 2025 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Feb 21, 2025 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Feb 20, 2025 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Feb 19, 2025 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Feb 18, 2025 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Feb 17, 2025 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Feb 14, 2025 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Feb 13, 2025 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Feb 12, 2025 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Feb 11, 2025 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Feb 10, 2025 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Feb 7, 2025 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Feb 6, 2025 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Feb 5, 2025 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Feb 4, 2025 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Feb 3, 2025 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Jan 31, 2025 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Jan 30, 2025 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Jan 29, 2025 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Jan 28, 2025 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Jan 27, 2025 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Jan 24, 2025 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Jan 23, 2025 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Jan 22, 2025 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Jan 21, 2025 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Jan 20, 2025 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Jan 17, 2025 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Jan 16, 2025 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Jan 15, 2025 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Jan 14, 2025 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Jan 13, 2025 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Jan 10, 2025 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Jan 9, 2025 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Jan 8, 2025 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Jan 7, 2025 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Jan 6, 2025 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Jan 3, 2025 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Jan 2, 2025 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Dec 31, 2024 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Dec 30, 2024 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Dec 27, 2024 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Dec 24, 2024 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Dec 23, 2024 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Dec 20, 2024 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Dec 19, 2024 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Dec 18, 2024 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Dec 17, 2024 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Dec 16, 2024 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Dec 13, 2024 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Dec 12, 2024 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Dec 11, 2024 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Dec 10, 2024 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Dec 9, 2024 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Dec 6, 2024 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Dec 5, 2024 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Dec 4, 2024 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Dec 3, 2024 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Dec 2, 2024 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Nov 29, 2024 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Nov 28, 2024 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Nov 27, 2024 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Nov 26, 2024 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Nov 25, 2024 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Nov 22, 2024 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Nov 21, 2024 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Nov 20, 2024 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - |
Nov 19, 2024 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 64 |
Nov 18, 2024 | 2,150.00 | 2,160.00 | 2,147.50 | 2,160.00 | 2,160.00 | 2,270 |
Nov 15, 2024 | 2,162.50 | 2,170.00 | 2,162.50 | 2,170.00 | 2,170.00 | 263 |
Nov 14, 2024 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | - |
Nov 13, 2024 | 2,175.00 | 2,180.00 | 2,175.00 | 2,175.00 | 2,175.00 | 907 |
Nov 12, 2024 | 2,180.00 | 2,195.00 | 2,180.00 | 2,180.00 | 2,180.00 | 616 |
Nov 11, 2024 | 2,165.00 | 2,185.00 | 2,165.00 | 2,180.00 | 2,180.00 | 951 |
Nov 8, 2024 | 2,160.00 | 2,170.00 | 2,155.00 | 2,155.00 | 2,155.00 | 56 |
Nov 7, 2024 | 2,150.00 | 2,165.00 | 2,150.00 | 2,165.00 | 2,165.00 | 1,259 |
Nov 6, 2024 | 2,100.00 | 2,120.00 | 2,100.00 | 2,115.00 | 2,115.00 | 1,130 |
Nov 5, 2024 | 2,075.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | 181 |
Nov 4, 2024 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 149 |
Nov 1, 2024 | 2,080.00 | 2,090.00 | 2,080.00 | 2,087.50 | 2,087.50 | 514 |
Oct 31, 2024 | 2,100.00 | 2,110.00 | 2,085.00 | 2,085.00 | 2,085.00 | 7,836 |
Oct 30, 2024 | 2,085.00 | 2,110.00 | 2,085.00 | 2,095.00 | 2,095.00 | 1,888 |
Oct 29, 2024 | 2,090.00 | 2,095.00 | 2,085.00 | 2,095.00 | 2,095.00 | 2,427 |
Oct 28, 2024 | 2,082.50 | 2,110.00 | 2,082.50 | 2,110.00 | 2,110.00 | 1,929 |
Oct 25, 2024 | 2,090.00 | 2,107.50 | 2,090.00 | 2,107.50 | 2,107.50 | 142 |
Oct 24, 2024 | 2,090.00 | 2,105.00 | 2,090.00 | 2,105.00 | 2,105.00 | 2,861 |
Oct 23, 2024 | 2,085.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | 13,326 |
Oct 22, 2024 | 2,095.00 | 2,100.00 | 2,095.00 | 2,100.00 | 2,100.00 | 299 |
Oct 21, 2024 | 2,102.50 | 2,105.00 | 2,090.00 | 2,090.00 | 2,090.00 | 4,392 |
Oct 18, 2024 | 2,120.00 | 2,120.00 | 2,115.00 | 2,115.00 | 2,115.00 | 1,582 |
Oct 17, 2024 | 2,125.00 | 2,125.00 | 2,115.00 | 2,115.00 | 2,115.00 | 898 |
Oct 16, 2024 | 2,105.00 | 2,110.00 | 2,105.00 | 2,105.00 | 2,105.00 | 6,083 |
Oct 15, 2024 | 2,100.00 | 2,107.50 | 2,097.50 | 2,097.50 | 2,097.50 | 231 |
Oct 14, 2024 | 2,100.00 | 2,115.00 | 2,100.00 | 2,115.00 | 2,115.00 | 80 |
Oct 11, 2024 | 2,095.00 | 2,105.00 | 2,095.00 | 2,105.00 | 2,105.00 | 578 |
Oct 10, 2024 | 2,087.50 | 2,100.00 | 2,085.00 | 2,085.00 | 2,085.00 | 744 |
Oct 9, 2024 | 2,090.00 | 2,100.00 | 2,080.00 | 2,100.00 | 2,100.00 | 2,398 |
Oct 8, 2024 | 2,077.50 | 2,090.00 | 2,065.00 | 2,085.00 | 2,085.00 | 4,347 |
Oct 7, 2024 | 2,050.00 | 2,085.00 | 2,050.00 | 2,085.00 | 2,085.00 | 1,252 |
Oct 4, 2024 | 2,062.50 | 2,080.00 | 2,062.50 | 2,067.50 | 2,067.50 | 1,789 |
Oct 3, 2024 | 2,075.00 | 2,075.00 | 2,060.00 | 2,065.00 | 2,065.00 | 911 |
Oct 2, 2024 | 2,070.00 | 2,070.00 | 2,060.00 | 2,062.50 | 2,062.50 | 463 |
Oct 1, 2024 | 2,070.00 | 2,075.00 | 2,070.00 | 2,070.00 | 2,070.00 | 702 |
Sep 30, 2024 | 2,062.50 | 2,085.00 | 2,062.50 | 2,085.00 | 2,085.00 | 1,188 |
Sep 27, 2024 | 2,067.50 | 2,082.50 | 2,067.50 | 2,080.00 | 2,080.00 | 233 |
Sep 26, 2024 | 2,070.00 | 2,085.00 | 2,070.00 | 2,070.00 | 2,070.00 | 717 |
Sep 25, 2024 | 2,060.00 | 2,080.00 | 2,060.00 | 2,070.00 | 2,070.00 | 4,252 |
Sep 24, 2024 | 2,055.00 | 2,080.00 | 2,055.00 | 2,072.50 | 2,072.50 | 5,194 |
Sep 23, 2024 | 2,080.00 | 2,080.00 | 2,055.00 | 2,070.00 | 2,070.00 | 91 |
Sep 20, 2024 | 2,060.00 | 2,080.00 | 2,060.00 | 2,080.00 | 2,080.00 | 1,786 |
Sep 19, 2024 | 2,080.00 | 2,080.00 | 2,070.00 | 2,070.00 | 2,070.00 | 831 |
Sep 18, 2024 | 2,080.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | 23 |
Sep 17, 2024 | 2,075.00 | 2,090.00 | 2,067.50 | 2,080.00 | 2,080.00 | 987 |
Sep 16, 2024 | 2,100.00 | 2,100.00 | 2,075.00 | 2,080.00 | 2,080.00 | 5,712 |
Sep 13, 2024 | 2,047.50 | 2,070.00 | 2,047.50 | 2,070.00 | 2,070.00 | 42 |
Sep 12, 2024 | 2,055.00 | 2,060.00 | 2,052.50 | 2,060.00 | 2,060.00 | 1,777 |
Sep 11, 2024 | 2,030.00 | 2,040.00 | 2,020.00 | 2,025.00 | 2,025.00 | 1,407 |
Sep 10, 2024 | 2,040.00 | 2,050.00 | 2,030.00 | 2,032.50 | 2,032.50 | 264 |
Sep 9, 2024 | 2,045.00 | 2,045.00 | 2,030.00 | 2,032.50 | 2,032.50 | 976 |
Sep 6, 2024 | 2,070.00 | 2,070.00 | 2,040.00 | 2,040.00 | 2,040.00 | 1,481 |
Sep 5, 2024 | 2,095.00 | 2,095.00 | 2,082.50 | 2,085.00 | 2,085.00 | 4,147 |
Sep 4, 2024 | 2,100.00 | 2,110.00 | 2,085.00 | 2,105.00 | 2,105.00 | 2,192 |
Sep 3, 2024 | 2,155.00 | 2,155.00 | 2,130.00 | 2,135.00 | 2,135.00 | 1,404 |
Sep 2, 2024 | 2,147.50 | 2,165.00 | 2,147.50 | 2,160.00 | 2,160.00 | 261 |
Aug 30, 2024 | 2,180.00 | 2,180.00 | 2,160.00 | 2,160.00 | 2,160.00 | 780 |
Aug 29, 2024 | 2,145.00 | 2,162.50 | 2,145.00 | 2,162.50 | 2,162.50 | 5,004 |
Aug 28, 2024 | 2,170.00 | 2,175.00 | 2,145.00 | 2,145.00 | 2,145.00 | 643 |
Aug 27, 2024 | 2,140.00 | 2,175.00 | 2,140.00 | 2,170.00 | 2,170.00 | 6,131 |
Aug 23, 2024 | 2,150.00 | 2,167.50 | 2,150.00 | 2,167.50 | 2,167.50 | 92 |
Aug 22, 2024 | 2,170.00 | 2,185.00 | 2,165.00 | 2,175.00 | 2,175.00 | 588 |
Aug 21, 2024 | 2,165.00 | 2,170.00 | 2,165.00 | 2,170.00 | 2,170.00 | 2,618 |
Aug 20, 2024 | 2,170.00 | 2,172.50 | 2,165.00 | 2,172.50 | 2,172.50 | 2,596 |
Aug 19, 2024 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 10 |
Aug 16, 2024 | 2,177.50 | 2,180.00 | 2,177.50 | 2,180.00 | 2,180.00 | 27 |
Aug 15, 2024 | 2,150.00 | 2,160.00 | 2,145.00 | 2,145.00 | 2,145.00 | 7,747 |
Aug 14, 2024 | 2,140.00 | 2,140.00 | 2,130.00 | 2,135.00 | 2,135.00 | 5,057 |
Aug 13, 2024 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 37 |
Aug 12, 2024 | 2,105.00 | 2,125.00 | 2,105.00 | 2,125.00 | 2,125.00 | 154 |
Aug 9, 2024 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | 1,387 |
Aug 8, 2024 | 2,070.00 | 2,075.00 | 2,065.00 | 2,070.00 | 2,070.00 | 792 |
Aug 7, 2024 | 2,090.00 | 2,095.00 | 2,087.50 | 2,090.00 | 2,090.00 | 1,779 |
Aug 6, 2024 | 2,065.00 | 2,090.00 | 2,065.00 | 2,085.00 | 2,085.00 | 993 |
Aug 5, 2024 | 2,090.00 | 2,090.00 | 2,001.50 | 2,045.00 | 2,045.00 | 5,560 |
Aug 2, 2024 | 2,220.00 | 2,220.00 | 2,160.00 | 2,160.00 | 2,160.00 | 847 |
Aug 1, 2024 | 2,265.00 | 2,290.00 | 2,245.00 | 2,245.00 | 2,245.00 | 2,014 |
Jul 31, 2024 | 2,245.00 | 2,260.00 | 2,230.00 | 2,260.00 | 2,260.00 | 1,316 |
Jul 30, 2024 | 2,220.00 | 2,240.00 | 2,210.00 | 2,210.00 | 2,210.00 | 2,188 |
Jul 29, 2024 | 2,225.00 | 2,230.00 | 2,210.00 | 2,210.00 | 2,210.00 | 869 |
Jul 26, 2024 | 2,167.50 | 2,205.00 | 2,167.50 | 2,195.00 | 2,195.00 | 2,880 |
Jul 25, 2024 | 2,185.00 | 2,190.00 | 2,180.00 | 2,182.50 | 2,182.50 | 2,000 |
Jul 24, 2024 | 2,215.00 | 2,220.00 | 2,195.00 | 2,195.00 | 2,195.00 | 1,229 |
Jul 23, 2024 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 103 |
Jul 22, 2024 | 2,230.00 | 2,250.00 | 2,230.00 | 2,245.00 | 2,245.00 | 369 |
Jul 19, 2024 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 21 |
Jul 18, 2024 | 2,255.00 | 2,255.00 | 2,250.00 | 2,250.00 | 2,250.00 | 3,213 |
Jul 17, 2024 | 2,270.00 | 2,270.00 | 2,255.00 | 2,255.00 | 2,255.00 | 104 |
Jul 16, 2024 | 2,255.00 | 2,275.00 | 2,255.00 | 2,275.00 | 2,275.00 | 138 |
Jul 15, 2024 | 2,270.00 | 2,270.00 | 2,245.00 | 2,260.00 | 2,260.00 | 3,085 |
Jul 12, 2024 | 2,255.00 | 2,260.00 | 2,245.00 | 2,257.50 | 2,257.50 | 1,363 |
Jul 11, 2024 | 2,242.50 | 2,242.50 | 2,242.50 | 2,242.50 | 2,242.50 | 1 |
Jul 10, 2024 | 2,227.50 | 2,240.00 | 2,227.50 | 2,235.00 | 2,235.00 | 1,484 |
Jul 9, 2024 | 2,220.00 | 2,220.00 | 2,215.00 | 2,220.00 | 2,220.00 | 682 |
Jul 8, 2024 | 2,215.00 | 2,215.00 | 2,210.00 | 2,215.00 | 2,215.00 | 179 |
Jul 5, 2024 | 2,240.00 | 2,240.00 | 2,230.00 | 2,235.00 | 2,235.00 | 326 |
Jul 4, 2024 | 2,205.00 | 2,207.50 | 2,205.00 | 2,207.50 | 2,207.50 | 1,382 |
Jul 3, 2024 | 2,180.00 | 2,200.00 | 2,180.00 | 2,200.00 | 2,200.00 | 263 |
Jul 2, 2024 | 2,165.00 | 2,170.00 | 2,165.00 | 2,170.00 | 2,170.00 | 1,103 |
Jul 1, 2024 | 2,185.00 | 2,185.00 | 2,175.00 | 2,177.50 | 2,177.50 | 2,276 |
Jun 28, 2024 | 2,190.00 | 2,190.00 | 2,170.00 | 2,170.00 | 2,170.00 | 1,326 |
Jun 27, 2024 | 2,165.00 | 2,180.00 | 2,165.00 | 2,180.00 | 2,180.00 | 1,335 |
Jun 26, 2024 | 2,180.00 | 2,185.00 | 2,170.00 | 2,175.00 | 2,175.00 | 2,027 |
Jun 25, 2024 | 2,175.00 | 2,175.00 | 2,165.00 | 2,165.00 | 2,165.00 | 656 |
Jun 24, 2024 | 2,190.00 | 2,190.00 | 2,185.00 | 2,185.00 | 2,185.00 | 217 |
Jun 21, 2024 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 1 |
Jun 20, 2024 | 2,205.00 | 2,205.00 | 2,200.00 | 2,200.00 | 2,200.00 | 1,337 |
Jun 19, 2024 | 2,205.00 | 2,215.00 | 2,205.00 | 2,210.00 | 2,210.00 | 882 |
Jun 18, 2024 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 162 |
Jun 17, 2024 | 2,200.00 | 2,210.00 | 2,190.00 | 2,210.00 | 2,210.00 | 2,073 |
Jun 14, 2024 | 2,185.00 | 2,190.00 | 2,185.00 | 2,185.00 | 2,185.00 | 1,448 |
Jun 13, 2024 | 2,190.00 | 2,195.00 | 2,180.00 | 2,185.00 | 2,185.00 | 1,626 |
Jun 12, 2024 | 2,147.50 | 2,170.00 | 2,135.00 | 2,170.00 | 2,170.00 | 3,104 |
Jun 11, 2024 | 2,150.00 | 2,152.50 | 2,135.00 | 2,140.00 | 2,140.00 | 1,818 |
Jun 10, 2024 | 2,150.00 | 2,160.00 | 2,147.50 | 2,160.00 | 2,160.00 | 381 |
Jun 7, 2024 | 2,170.00 | 2,170.00 | 2,165.00 | 2,165.00 | 2,165.00 | 335 |
Jun 6, 2024 | 2,180.00 | 2,180.00 | 2,160.00 | 2,160.00 | 2,160.00 | 1,874 |
Jun 5, 2024 | 2,155.00 | 2,180.00 | 2,155.00 | 2,180.00 | 2,180.00 | 564 |
Jun 4, 2024 | 2,165.00 | 2,170.00 | 2,160.00 | 2,162.50 | 2,162.50 | 268 |
Jun 3, 2024 | 2,190.00 | 2,205.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,011 |
May 31, 2024 | 2,185.00 | 2,195.00 | 2,170.00 | 2,180.00 | 2,180.00 | 1,731 |
May 30, 2024 | 2,177.50 | 2,190.00 | 2,175.00 | 2,190.00 | 2,190.00 | 278 |
May 29, 2024 | 2,210.00 | 2,210.00 | 2,185.00 | 2,190.00 | 2,190.00 | 3,122 |
May 28, 2024 | 2,202.50 | 2,220.00 | 2,202.50 | 2,215.00 | 2,215.00 | 1,728 |
May 24, 2024 | 2,195.00 | 2,220.00 | 2,195.00 | 2,205.00 | 2,205.00 | 894 |
May 23, 2024 | 2,155.00 | 2,210.00 | 2,155.00 | 2,210.00 | 2,210.00 | 939 |
May 22, 2024 | 2,180.00 | 2,205.00 | 2,175.00 | 2,205.00 | 2,205.00 | 6,996 |
May 21, 2024 | 2,180.00 | 2,190.00 | 2,177.50 | 2,185.00 | 2,185.00 | 816 |
May 20, 2024 | 2,200.00 | 2,200.00 | 2,180.00 | 2,180.00 | 2,180.00 | 1,015 |
May 17, 2024 | 2,190.00 | 2,190.00 | 2,185.00 | 2,185.00 | 2,185.00 | 226 |
May 16, 2024 | 2,197.50 | 2,215.00 | 2,190.00 | 2,215.00 | 2,215.00 | 596 |
May 15, 2024 | 2,162.50 | 2,195.00 | 2,162.50 | 2,190.00 | 2,190.00 | 334 |
May 14, 2024 | 2,150.00 | 2,165.00 | 2,135.00 | 2,165.00 | 2,165.00 | 834 |
May 13, 2024 | 2,170.00 | 2,172.50 | 2,155.00 | 2,160.00 | 2,160.00 | 219 |
May 10, 2024 | 2,160.00 | 2,170.00 | 2,160.00 | 2,170.00 | 2,170.00 | 745 |
May 9, 2024 | 2,165.00 | 2,165.00 | 2,155.00 | 2,155.00 | 2,155.00 | 154 |
May 8, 2024 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 4 |
May 7, 2024 | 2,160.00 | 2,160.00 | 2,145.00 | 2,150.00 | 2,150.00 | 660 |
May 3, 2024 | 2,110.00 | 2,115.00 | 2,110.00 | 2,115.00 | 2,115.00 | 1,422 |
May 2, 2024 | 2,067.50 | 2,080.00 | 2,067.50 | 2,080.00 | 2,080.00 | 570 |
May 1, 2024 | 2,090.00 | 2,090.00 | 2,065.00 | 2,075.00 | 2,075.00 | 1,076 |
Apr 30, 2024 | 2,065.00 | 2,110.00 | 2,065.00 | 2,095.00 | 2,095.00 | 1,029 |
Apr 29, 2024 | 2,092.50 | 2,100.00 | 2,085.00 | 2,100.00 | 2,100.00 | 1,847 |
Apr 26, 2024 | 2,065.00 | 2,085.00 | 2,065.00 | 2,080.00 | 2,080.00 | 5,510 |
Apr 25, 2024 | 2,077.50 | 2,077.50 | 2,050.00 | 2,050.00 | 2,050.00 | 4,152 |
Apr 24, 2024 | 2,080.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | 1,225 |
Apr 23, 2024 | 2,040.00 | 2,070.00 | 2,040.00 | 2,070.00 | 2,070.00 | 3,833 |
Apr 22, 2024 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 5 |
Apr 19, 2024 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 39 |
Apr 18, 2024 | 2,060.00 | 2,060.00 | 2,045.00 | 2,055.00 | 2,055.00 | 5,726 |
Apr 17, 2024 | 2,060.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 1,248 |
Apr 16, 2024 | 2,070.00 | 2,070.00 | 2,055.00 | 2,055.00 | 2,055.00 | 4,030 |
Apr 15, 2024 | 2,100.00 | 2,100.00 | 2,090.00 | 2,095.00 | 2,095.00 | 2,642 |
Apr 12, 2024 | 2,110.00 | 2,120.00 | 2,105.00 | 2,105.00 | 2,105.00 | 2,770 |
Apr 11, 2024 | 2,090.00 | 2,090.00 | 2,085.00 | 2,090.00 | 2,090.00 | 1,270 |
Apr 10, 2024 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | - |
Apr 9, 2024 | 2,100.00 | 2,100.00 | 2,095.00 | 2,095.00 | 2,095.00 | 1,175 |
Apr 8, 2024 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 884 |
Apr 5, 2024 | 2,075.00 | 2,090.00 | 2,075.00 | 2,090.00 | 2,090.00 | 1,628 |
Apr 4, 2024 | 2,100.00 | 2,110.00 | 2,095.00 | 2,105.00 | 2,105.00 | 1,075 |
Apr 3, 2024 | 2,085.00 | 2,092.50 | 2,085.00 | 2,092.50 | 2,092.50 | 254 |
Apr 2, 2024 | 2,110.00 | 2,110.00 | 2,105.00 | 2,105.00 | 2,105.00 | 20 |
Mar 28, 2024 | 2,110.00 | 2,120.00 | 2,110.00 | 2,112.50 | 2,112.50 | 563 |
Mar 27, 2024 | 2,115.00 | 2,125.00 | 2,110.00 | 2,115.00 | 2,115.00 | 2,724 |
Mar 26, 2024 | 2,120.00 | 2,120.00 | 2,105.00 | 2,120.00 | 2,120.00 | 3,175 |
Mar 25, 2024 | 2,105.00 | 2,110.00 | 2,105.00 | 2,105.00 | 2,105.00 | 4,197 |
Mar 22, 2024 | 2,120.00 | 2,125.00 | 2,120.00 | 2,125.00 | 2,125.00 | 1,270 |
Mar 21, 2024 | 2,100.00 | 2,105.00 | 2,090.00 | 2,105.00 | 2,105.00 | 2,150 |
Mar 20, 2024 | 2,080.00 | 2,080.00 | 2,077.50 | 2,077.50 | 2,077.50 | 1,011 |
Mar 19, 2024 | 2,090.00 | 2,090.00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,019 |
Mar 18, 2024 | 2,130.00 | 2,130.00 | 2,095.00 | 2,095.00 | 2,095.00 | 1,155 |
Mar 15, 2024 | 2,120.00 | 2,120.00 | 2,110.00 | 2,110.00 | 2,110.00 | 1,625 |
Mar 14, 2024 | 2,125.00 | 2,125.00 | 2,110.00 | 2,115.00 | 2,115.00 | 2,162 |
Related Tickers
BGFD.L Baillie Gifford Japan Ord
751.00
+1.21%
MNL.L Manchester & London Ord
654.00
+2.51%
ICGT.L ICG Enterprise Trust Ord
1,270.00
-0.94%
PNL.L Personal Assets Ord
501.00
+0.20%
BGCG.L Baillie Gifford China Growth Trust Ord
278.00
+2.39%
INPP.L International Public Partnerships Ord
109.80
+1.86%
EMG.L Man Group Plc
209.20
+1.55%
STJ.L St. James's Place plc
1,006.00
+0.85%
ATT.L Allianz Technology Trust Ord
374.00
+2.75%
PCT.L Polar Capital Technology Ord
308.00
+2.33%