Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQB - Delayed Quote USD

Harvard Apparatus Regenerative Technology Inc. (HRGN)

Compare
1.8580
0.0000
(0.00%)
At close: April 10 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20251.85801.85801.85801.85801.8580100
Apr 9, 20251.85501.86001.83801.86001.8600400
Apr 8, 20251.88001.88001.88001.88001.88001,100
Apr 7, 20251.80001.80001.80001.80001.8000-
Apr 4, 20251.80001.80001.80001.80001.8000-
Apr 3, 20251.99501.99501.80001.80001.80001,100
Apr 2, 20251.99001.99001.80001.92001.92001,300
Apr 1, 20251.93001.93001.93001.93001.9300-
Mar 31, 20251.93001.93001.93001.93001.9300-
Mar 28, 20252.04002.04001.93001.93001.93001,500
Mar 27, 20252.12502.12502.12502.12502.1250-
Mar 26, 20252.12502.12502.12502.12502.1250-
Mar 25, 20252.12502.12502.12502.12502.1250-
Mar 24, 20252.10002.12502.10002.12502.12502,100
Mar 21, 20252.00002.00002.00002.00002.0000200
Mar 20, 20252.15002.15002.15002.15002.1500-
Mar 19, 20252.15002.15002.15002.15002.15001,400
Mar 18, 20252.30002.30002.14002.14002.1400600
Mar 17, 20252.22802.22802.22802.22802.2280-
Mar 14, 20252.22802.22802.22802.22802.2280-
Mar 13, 20252.22802.22802.22802.22802.2280-
Mar 12, 20252.20002.22802.20002.22802.22801,000
Mar 11, 20252.45002.45002.13002.13002.13001,300
Mar 10, 20252.45002.45002.45002.45002.4500400
Mar 7, 20252.44202.44202.44202.44202.4420-
Mar 6, 20252.44202.44202.44202.44202.4420-
Mar 5, 20252.44202.44202.44202.44202.4420-
Mar 4, 20252.52002.52002.44202.44202.4420600
Mar 3, 20252.55002.55002.55002.55002.5500600
Feb 28, 20252.57102.57102.56302.56302.5630300
Feb 27, 20252.52002.52002.52002.52002.5200900
Feb 26, 20252.58602.60002.53002.60002.60001,000
Feb 25, 20252.70002.70002.70002.70002.7000-
Feb 24, 20252.71002.71002.68002.70002.70009,000
Feb 21, 20252.92002.92002.92002.92002.9200-
Feb 20, 20252.92002.92002.92002.92002.9200-
Feb 19, 20252.85002.92002.85002.92002.9200200
Feb 18, 20252.73002.73002.73002.73002.73001,100
Feb 14, 20252.75002.75002.75002.75002.7500600
Feb 13, 20252.75002.80502.75002.75002.7500300
Feb 12, 20252.86002.86002.86002.86002.8600-
Feb 11, 20252.86002.86002.86002.86002.8600100
Feb 10, 20252.75002.75002.75002.75002.7500300
Feb 7, 20252.75002.75002.75002.75002.7500200
Feb 6, 20252.75002.75002.75002.75002.7500-
Feb 5, 20252.75002.75002.75002.75002.7500400
Feb 4, 20252.73002.73002.73002.73002.7300200
Feb 3, 20252.70002.70002.70002.70002.7000100
Jan 31, 20252.72002.72002.70002.71502.71506,100
Jan 30, 20252.85002.85002.85002.85002.8500-
Jan 29, 20252.85002.85002.85002.85002.8500100
Jan 28, 20252.91002.91002.85002.85002.8500400
Jan 27, 20252.92002.92002.92002.92002.9200100
Jan 24, 20252.92002.92002.87002.87002.87001,000
Jan 23, 20252.73002.73002.71002.71002.71001,100
Jan 22, 20252.77002.77002.77002.77002.7700200
Jan 21, 20252.73002.73002.73002.73002.7300-
Jan 17, 20252.80002.80002.73002.73002.7300600
Jan 16, 20252.90002.90002.90002.90002.9000-
Jan 15, 20252.73002.90002.73002.90002.90001,500
Jan 14, 20252.73502.75002.73502.75002.7500500
Jan 13, 20252.75002.75002.75002.75002.7500500
Jan 10, 20252.87302.87302.87302.87302.8730-
Jan 8, 20252.87302.87302.87302.87302.87301,000
Jan 7, 20252.75002.92002.75002.80002.80001,200
Jan 6, 20252.72802.73502.72002.72802.72801,200
Jan 3, 20252.72102.72102.71702.71702.7170300
Jan 2, 20252.98002.98002.98002.98002.9800-
Dec 31, 20242.98002.98002.98002.98002.9800-
Dec 30, 20242.80502.98002.70002.98002.98004,300
Dec 27, 20242.73002.90002.73002.84902.84901,300
Dec 26, 20242.99002.99002.99002.99002.9900100
Dec 24, 20242.78002.99002.70002.99002.99001,900
Dec 23, 20242.75002.75002.75002.75002.7500600
Dec 20, 20242.75002.87502.75002.87502.8750900
Dec 19, 20242.92002.92002.75002.75502.75501,100
Dec 18, 20243.02003.03202.99002.99002.99001,800
Dec 17, 20243.19003.19003.19003.19003.1900300
Dec 16, 20243.15003.15003.15003.15003.1500200
Dec 13, 20242.98003.05002.96002.96002.9600400
Dec 12, 20242.82003.00002.82003.00003.0000800
Dec 11, 20242.80002.80002.80002.80002.8000300
Dec 10, 20242.71002.71002.71002.71002.7100-
Dec 9, 20242.71002.71002.71002.71002.7100100
Dec 6, 20242.71002.71002.71002.71002.7100-
Dec 5, 20242.71002.71002.71002.71002.7100200
Dec 4, 20242.71002.71002.71002.71002.71001,000
Dec 3, 20242.76002.82002.76002.82002.8200300
Dec 2, 20242.81902.81902.81902.81902.8190200
Nov 29, 20242.95002.95002.95002.95002.9500200
Nov 27, 20242.95002.95002.95002.95002.9500300
Nov 26, 20242.97002.99002.97002.99002.9900500
Nov 25, 20242.81002.97002.80002.97002.97001,200
Nov 22, 20242.87002.87002.80002.80002.80001,900
Nov 21, 20242.97102.97102.97102.97102.9710-
Nov 20, 20242.93302.99002.93302.97102.9710800
Nov 19, 20242.76002.76002.76002.76002.7600-
Nov 18, 20243.00003.00002.76002.76002.76001,100
Nov 15, 20243.00003.00003.00003.00003.000010,200
Nov 14, 20243.03003.03003.03003.03003.0300300
Nov 13, 20243.36003.37002.99903.03003.030036,600
Nov 12, 20243.40003.40003.40003.40003.40002,700
Nov 11, 20243.40003.40003.38003.38003.3800300
Nov 8, 20243.35003.45003.34003.45003.45001,200
Nov 7, 20243.45003.45003.45003.45003.4500-
Nov 6, 20243.50003.50003.45003.45003.4500500
Nov 5, 20243.85003.85003.70003.70003.7000500
Nov 4, 20243.78003.85003.78003.85003.8500600
Nov 1, 20243.70003.70003.70003.70003.7000-
Oct 31, 20243.70003.70003.70003.70003.7000200
Oct 30, 20243.74003.75003.74003.75003.7500800
Oct 29, 20243.75003.75003.75003.75003.7500300
Oct 28, 20243.75003.75003.75003.75003.7500300
Oct 25, 20243.41003.41003.41003.41003.4100-
Oct 24, 20243.99003.99003.41003.41003.41003,300
Oct 23, 20243.76003.91603.50403.55803.55803,300
Oct 22, 20243.76003.76003.76003.76003.7600-
Oct 21, 20243.76003.76003.76003.76003.7600100
Oct 18, 20243.78003.78003.78003.78003.7800-
Oct 17, 20243.99003.99003.78003.78003.7800200
Oct 16, 20243.81003.81003.80003.80003.8000200
Oct 15, 20243.90003.90003.90003.90003.9000-
Oct 14, 20243.90003.90003.90003.90003.9000-
Oct 11, 20243.90003.90003.90003.90003.9000-
Oct 10, 20243.50003.90003.50003.90003.9000400
Oct 9, 20243.50003.50003.35003.35003.350012,600
Oct 8, 20243.76003.79003.70003.70003.70005,200
Oct 7, 20244.40004.40003.75003.75003.750010,200
Oct 4, 20245.30005.30003.97003.97003.97005,400
Oct 3, 20245.30005.40005.30005.32505.32502,300
Oct 2, 20245.30005.30005.30005.30005.30003,900
Oct 1, 20245.68005.68005.30005.30005.30007,100
Sep 30, 20245.50005.90005.44005.68005.68008,500
Sep 27, 20245.50005.65005.12005.45005.45002,700
Sep 26, 20245.05005.56004.74205.53005.53004,600
Sep 25, 20245.22005.22005.05005.05005.05003,100
Sep 24, 20245.55005.60005.19005.25005.25006,700
Sep 23, 20245.36005.73005.36005.40005.40009,800
Sep 20, 20245.21005.35005.05005.35005.350011,300
Sep 19, 20245.21005.21004.81005.20005.200010,100
Sep 18, 20245.18005.22004.94005.22005.220010,900
Sep 17, 20245.15005.18004.90005.17005.170011,200
Sep 16, 20245.10005.18005.00005.14505.145011,400
Sep 13, 20244.75005.18004.53005.10005.100035,500
Sep 12, 20244.50004.62004.02004.62004.62009,600
Sep 11, 20244.51004.70004.51004.51004.51007,100
Sep 10, 20244.46004.50004.18004.49004.49005,600
Sep 9, 20244.88004.89004.25004.32004.32001,800
Sep 6, 20244.09004.98004.09004.82404.82404,500
Sep 5, 20244.07004.12004.07004.07004.07005,300
Sep 4, 20244.08004.08003.93604.04604.04605,000
Sep 3, 20243.83004.21003.83004.12004.12002,500
Aug 30, 20243.49003.50003.13003.49003.49002,400
Aug 29, 20243.22003.49003.22003.49003.4900700
Aug 28, 20243.04003.22002.80003.22003.22002,000
Aug 27, 20242.69002.80002.69002.80002.80002,300
Aug 26, 20242.55002.55002.55002.55002.5500-
Aug 23, 20242.50002.55002.50002.55002.55002,400
Aug 22, 20242.20002.20002.20002.20002.2000-
Aug 21, 20242.20002.20002.20002.20002.2000-
Aug 20, 20242.20002.20002.20002.20002.2000-
Aug 19, 20242.20002.20002.20002.20002.2000100
Aug 16, 20242.20002.20002.20002.20002.2000-
Aug 15, 20242.20002.20002.20002.20002.2000-
Aug 14, 20242.20002.20002.20002.20002.2000-
Aug 13, 20242.20002.20002.20002.20002.2000-
Aug 12, 20242.20002.20002.20002.20002.20001,100
Aug 9, 20242.50002.50002.50002.50002.5000-
Aug 8, 20242.50002.50002.50002.50002.5000700
Aug 7, 20242.28002.28002.28002.28002.2800-
Aug 6, 20242.24002.55002.24002.28002.28004,100
Aug 5, 20242.50002.50002.50002.50002.5000-
Aug 2, 20242.50002.50002.50002.50002.5000-
Aug 1, 20242.50002.50002.50002.50002.5000200
Jul 31, 20242.18002.18002.18002.18002.1800-
Jul 30, 20242.35002.35002.18002.18002.180024,800
Jul 29, 20242.20002.20002.20002.20002.2000400
Jul 26, 20242.35202.35202.35202.35202.3520-
Jul 25, 20242.35202.35202.35202.35202.3520-
Jul 24, 20242.35202.35202.35202.35202.3520100
Jul 23, 20242.20002.20002.20002.20002.2000-
Jul 22, 20242.20002.20002.20002.20002.2000300
Jul 19, 20242.90002.90002.90002.90002.9000-
Jul 18, 20242.18002.90002.18002.90002.9000400
Jul 17, 20242.91002.91002.91002.91002.9100200
Jul 16, 20242.90002.90002.90002.90002.9000-
Jul 15, 20242.90002.90002.90002.90002.9000-
Jul 12, 20242.90002.90002.90002.90002.9000500
Jul 11, 20242.90002.90002.89002.89002.89003,100
Jul 10, 20242.88002.88002.88002.88002.8800500
Jul 9, 20242.90002.90002.90002.90002.9000-
Jul 8, 20242.90002.90002.90002.90002.9000-
Jul 5, 20242.70002.90002.40002.90002.90004,500
Jul 3, 20242.14002.18002.14002.18002.1800400
Jul 2, 20242.80002.80002.80002.80002.8000-
Jul 1, 20242.85002.85002.80002.80002.8000200
Jun 28, 20242.92102.92102.92102.92102.9210-
Jun 27, 20242.85002.92102.85002.92102.9210400
Jun 26, 20242.93002.93002.93002.93002.9300200
Jun 25, 20242.80002.91002.80002.91002.9100300
Jun 24, 20242.76502.80002.76502.80002.8000700
Jun 21, 20242.63002.93002.50002.62002.6200564,600
Jun 20, 20242.63002.63002.63002.63002.6300100
Jun 18, 20242.63002.63002.63002.63002.6300-
Jun 17, 20242.63002.63002.63002.63002.6300-
Jun 14, 20242.63002.63002.63002.63002.6300100
Jun 13, 20242.64002.64002.64002.64002.6400-
Jun 12, 20242.52002.64002.16002.64002.64006,200
Jun 11, 20242.60002.60002.60002.60002.60002,000
Jun 10, 20242.56602.56602.56602.56602.5660100
Jun 7, 20242.52002.52002.52002.52002.5200-
Jun 6, 20242.52002.52002.52002.52002.5200-
Jun 5, 20242.52002.52002.52002.52002.5200100
Jun 4, 20242.45002.45002.45002.45002.4500-
Jun 3, 20242.45002.45002.45002.45002.4500-
May 31, 20242.45002.45002.45002.45002.4500-
May 30, 20242.45002.45002.45002.45002.4500100
May 29, 20242.45002.45002.45002.45002.4500-
May 28, 20242.45002.45002.45002.45002.4500100
May 24, 20242.45002.45002.45002.45002.4500-
May 23, 20242.45002.45002.45002.45002.4500-
May 22, 20242.45002.45002.45002.45002.4500-
May 21, 20242.45002.45002.45002.45002.4500300
May 20, 20242.30002.30002.30002.30002.3000-
May 17, 20242.30002.30002.30002.30002.3000-
May 16, 20242.30002.30002.30002.30002.3000500
May 15, 20242.56002.68002.56002.68002.6800200
May 14, 20242.32002.32002.32002.32002.3200-
May 13, 20242.32002.32002.32002.32002.3200-
May 10, 20242.32002.32002.32002.32002.32002,300
May 9, 20242.25002.25002.25002.25002.2500-
May 8, 20242.25002.25002.25002.25002.2500-
May 7, 20242.29002.29002.25002.25002.2500500
May 6, 20242.46002.46002.46002.46002.4600-
May 3, 20242.46002.46002.46002.46002.4600200
May 2, 20242.76002.96002.44002.44002.44001,400
May 1, 20242.39002.39002.39002.39002.3900-
Apr 30, 20242.39002.39002.39002.39002.3900-
Apr 29, 20242.39002.39002.39002.39002.3900-
Apr 26, 20242.39002.39002.39002.39002.3900-
Apr 25, 20242.68502.68502.39002.39002.3900300
Apr 24, 20242.32002.32002.32002.32002.3200-
Apr 23, 20242.32002.32002.32002.32002.3200-
Apr 22, 20242.32002.32002.32002.32002.3200-
Apr 19, 20242.32002.32002.32002.32002.3200100
Apr 18, 20242.65002.65002.65002.65002.6500-
Apr 17, 20242.65002.65002.65002.65002.6500200
Apr 16, 20242.92002.96002.67002.67002.6700600
Apr 15, 20242.66002.66002.66002.66002.6600-
Apr 12, 20242.51002.75002.14002.66002.66001,600
Apr 11, 20242.99002.99002.99002.99002.9900100

Related Tickers

1541.HK IMMUNEONCO-B
5.120
+3.43%
 
AKESF Akeso, Inc.
9.30
0.00%
 
SLN Silence Therapeutics plc
2.1900
+0.46%
 
GLYC GlycoMimetics, Inc.
0.1946
+1.25%
 
9926.HK Akeso, Inc.
81.500
+9.91%
 
TIL Instil Bio, Inc.
14.18
-6.22%
 
MGNX MacroGenics, Inc.
1.2500
-1.57%
 
CARM Carisma Therapeutics, Inc.
0.1990
+0.66%
 
LEGN Legend Biotech Corporation
31.28
-2.49%
 
NUVB Nuvation Bio Inc.
1.7500
-2.23%